Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S29640 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -4.28% | 0.515 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.536 | 0.52 | 0.571 | 0.515 | 0.538 |
S29640 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29640 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.52 | -0.003 | -0.57% | 0.536 | 0.571 | 0.52 | 0 |
| May 09 2024 | 0.523 | -0.008 | -1.51% | 0.53 | 0.53 | 0.458 | 0 |
| May 08 2024 | 0.531 | 0.052 | 10.86% | 0.479 | 0.538 | 0.468 | 0 |
| May 07 2024 | 0.479 | 0.035 | 7.88% | 0.477 | 0.503 | 0.454 | 0 |
| May 06 2024 | 0.444 | 0.031 | 7.51% | 0.425 | 0.47 | 0.419 | 0 |
| May 03 2024 | 0.413 | 0.037 | 9.84% | 0.376 | 0.447 | 0.372 | 0 |
| May 02 2024 | 0.376 | -0.027 | -6.70% | 0.412 | 0.443 | 0.372 | 0 |
| Apr 30 2024 | 0.403 | -0.043 | -9.64% | 0.433 | 0.453 | 0.394 | 0 |
| Apr 29 2024 | 0.446 | 0.028 | 6.70% | 0.424 | 0.456 | 0.416 | 0 |
| Apr 26 2024 | 0.418 | 0.032 | 8.29% | 0.411 | 0.425 | 0.37 | 0 |
| Apr 25 2024 | 0.386 | -0.066 | -14.60% | 0.437 | 0.457 | 0.35 | 0 |
| Apr 24 2024 | 0.452 | -0.032 | -6.61% | 0.502 | 0.502 | 0.429 | 0 |
| Apr 23 2024 | 0.484 | 0.072 | 17.48% | 0.437 | 0.488 | 0.414 | 0 |
| Apr 22 2024 | 0.412 | 0.015 | 3.78% | 0.397 | 0.432 | 0.397 | 0 |
| Apr 19 2024 | 0.397 | 0.027 | 7.30% | 0.323 | 0.398 | 0.323 | 0 |
| Apr 18 2024 | 0.37 | 0.021 | 6.02% | 0.376 | 0.379 | 0.334 | 0 |
| Apr 17 2024 | 0.349 | 0.024 | 7.38% | 0.333 | 0.361 | 0.2975 | 0 |
| Apr 16 2024 | 0.325 | -0.05 | -13.33% | 0.318 | 0.376 | 0.316 | 0 |
| Apr 15 2024 | 0.375 | -0.037 | -8.98% | 0.413 | 0.421 | 0.373 | 0 |
| Apr 12 2024 | 0.412 | 0.093 | 29.15% | 0.333 | 0.428 | 0.328 | 0 |
| Apr 11 2024 | 0.319 | -0.019 | -5.62% | 0.334 | 0.364 | 0.306 | 150 |
