Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29643 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.02 | 13.38 | 14.20 | 13.93 | 14.13 |
S29643 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29643 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 14.12 | 0.29 | 2.10% | 14.02 | 14.20 | 13.38 | 0 |
Jun 06 2024 | 13.83 | 0.86 | 6.63% | 13.40 | 13.90 | 13.31 | 0 |
Jun 05 2024 | 12.97 | 1.30 | 11.14% | 12.22 | 12.98 | 11.96 | 0 |
Jun 04 2024 | 11.67 | 0.57 | 5.14% | 11.37 | 12.14 | 11.14 | 0 |
Jun 03 2024 | 11.10 | 0.81 | 7.87% | 11.35 | 11.58 | 11.01 | 0 |
May 31 2024 | 10.29 | -0.23 | -2.19% | 10.61 | 10.98 | 10.15 | 0 |
May 30 2024 | 10.52 | 0.33 | 3.24% | 10.22 | 10.67 | 9.88 | 0 |
May 29 2024 | 10.19 | -0.99 | -8.86% | 11.16 | 11.32 | 10.12 | 0 |
May 28 2024 | 11.18 | 0.12 | 1.08% | 11.22 | 11.48 | 10.79 | 0 |
May 27 2024 | 11.06 | -0.33 | -2.90% | 11.36 | 11.45 | 10.93 | 0 |
May 24 2024 | 11.39 | -0.33 | -2.82% | 11.51 | 11.51 | 11.00 | 0 |
May 23 2024 | 11.72 | 0.10 | 0.86% | 12.39 | 12.47 | 11.55 | 0 |
May 22 2024 | 11.62 | 1.05 | 9.93% | 10.61 | 11.63 | 10.13 | 0 |
May 21 2024 | 10.57 | -0.94 | -8.17% | 11.48 | 11.49 | 10.16 | 0 |
May 20 2024 | 11.51 | 0.28 | 2.49% | 11.09 | 11.51 | 10.97 | 0 |
May 17 2024 | 11.23 | -0.44 | -3.77% | 11.44 | 11.58 | 11.05 | 0 |
May 16 2024 | 11.67 | -0.17 | -1.44% | 12.11 | 12.23 | 11.65 | 0 |
May 15 2024 | 11.84 | 0.54 | 4.78% | 11.47 | 11.84 | 11.16 | 0 |
May 14 2024 | 11.30 | 0.72 | 6.81% | 10.27 | 11.30 | 10.27 | 0 |
May 13 2024 | 10.58 | 0.08 | 0.76% | 10.55 | 10.72 | 10.38 | 0 |
May 10 2024 | 10.50 | 0.06 | 0.57% | 10.38 | 10.83 | 10.36 | 0 |
May 09 2024 | 10.44 | 0.03 | 0.29% | 10.33 | 10.63 | 10.19 | 0 |
May 08 2024 | 10.41 | -0.82 | -7.30% | 10.84 | 11.03 | 10.41 | 0 |