Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29761 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.98 | 6.93 | 7.02 | 7.02 | 7.01 |
S29761 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29761 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.01 | -0.03 | -0.43% | 6.98 | 7.02 | 6.93 | 0 |
May 16 2024 | 7.04 | -0.16 | -2.22% | 7.19 | 7.19 | 7.03 | 0 |
May 15 2024 | 7.20 | 0.14 | 1.98% | 7.10 | 7.20 | 7.08 | 0 |
May 14 2024 | 7.06 | -0.02 | -0.28% | 7.07 | 7.07 | 7.02 | 0 |
May 13 2024 | 7.08 | -0.03 | -0.42% | 7.14 | 7.14 | 7.05 | 0 |
May 10 2024 | 7.11 | 0.08 | 1.14% | 7.07 | 7.19 | 7.07 | 0 |
May 09 2024 | 7.03 | 0.17 | 2.48% | 6.86 | 7.05 | 6.85 | 0 |
May 08 2024 | 6.86 | 0.03 | 0.44% | 6.82 | 6.92 | 6.82 | 0 |
May 07 2024 | 6.83 | 0.27 | 4.12% | 6.60 | 6.83 | 6.60 | 0 |
May 06 2024 | 6.56 | 0.16 | 2.50% | 6.44 | 6.59 | 6.42 | 0 |
May 03 2024 | 6.40 | 0.06 | 0.95% | 6.37 | 6.50 | 6.33 | 0 |
May 02 2024 | 6.34 | 0.00 | 0.00% | 6.38 | 6.39 | 6.29 | 0 |
Apr 30 2024 | 6.34 | -0.22 | -3.35% | 6.54 | 6.56 | 6.34 | 0 |
Apr 29 2024 | 6.56 | -0.04 | -0.61% | 6.65 | 6.66 | 6.53 | 0 |
Apr 26 2024 | 6.60 | 0.22 | 3.45% | 6.47 | 6.63 | 6.44 | 0 |
Apr 25 2024 | 6.38 | -0.15 | -2.30% | 6.49 | 6.52 | 6.25 | 0 |
Apr 24 2024 | 6.53 | -0.06 | -0.91% | 6.68 | 6.68 | 6.52 | 0 |
Apr 23 2024 | 6.59 | 0.29 | 4.60% | 6.41 | 6.59 | 6.41 | 0 |
Apr 22 2024 | 6.30 | 0.09 | 1.45% | 6.29 | 6.34 | 6.22 | 0 |
Apr 19 2024 | 6.21 | -0.11 | -1.74% | 6.01 | 6.23 | 6.01 | 0 |
Apr 18 2024 | 6.32 | 0.05 | 0.80% | 6.31 | 6.33 | 6.19 | 0 |