We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.42 | 0.13 | 3.95 | 3.25 | 3.65 | 3.24 | 0 |
| 1719503700 | 3.29 | -0.12 | -3.52 | 3.4 | 3.57 | 3.25 | 0 |
| 1719417300 | 3.41 | -0.49 | -12.56 | 3.96 | 4.0599999 | 3.2799999 | 0 |
| 1719330900 | 3.9 | -0.37 | -8.67 | 4.11 | 4.2 | 3.81 | 0 |
| 1719244500 | 4.2699999 | 0.23 | 5.69 | 4.05 | 4.41 | 4 | 0 |
| 1718985300 | 4.04 | -0.36 | -8.18 | 4.55 | 4.55 | 3.89 | 0 |
| 1718898900 | 4.4 | 0.33 | 8.11 | 4.17 | 4.45 | 4.12 | 0 |
| 1718812500 | 4.07 | -0.09 | -2.16 | 4.3099999 | 4.38 | 4.07 | 0 |
| 1718726100 | 4.16 | 0.3 | 7.77 | 4 | 4.22 | 3.78 | 0 |
| 1718639700 | 3.86 | -0.09 | -2.28 | 3.92 | 4.1 | 3.56 | 0 |
| 1718380500 | 3.95 | -0.32 | -7.49 | 4.44 | 4.45 | 3.82 | 0 |
| 1718294100 | 4.2699999 | -0.4 | -8.57 | 4.41 | 4.59 | 4.21 | 0 |
| 1718207700 | 4.67 | -0.09 | -1.89 | 4.89 | 5.01 | 4.58 | 0 |
| 1718121300 | 4.76 | -0.6 | -11.19 | 5.25 | 5.25 | 4.73 | 0 |
| 1718034900 | 5.36 | -0.16 | -2.90 | 5.32 | 5.5199999 | 5.14 | 0 |
| 1717775700 | 5.5199999 | -0.07 | -1.25 | 5.74 | 5.84 | 5.25 | 0 |
| 1717689300 | 5.59 | 0.12 | 2.19 | 5.5 | 5.59 | 5.26 | 0 |
| 1717602900 | 5.47 | -0.54 | -8.99 | 6.07 | 6.14 | 5.37 | 0 |
| 1717516500 | 6.01 | -0.49 | -7.54 | 6.5 | 6.51 | 5.94 | 0 |
| 1717430100 | 6.5 | 0.28 | 4.50 | 6.58 | 6.67 | 6.33 | 0 |
| 1717170900 | 6.22 | 0.19 | 3.15 | 5.96 | 6.28 | 5.95 | 0 |
| 1717084500 | 6.03 | 0.68 | 12.71 | 5.18 | 6.08 | 5.18 | 0 |
| 1716998100 | 5.35 | -0.73 | -12.01 | 5.88 | 5.94 | 5.13 | 0 |
| 1716911700 | 6.08 | -0.02 | -0.33 | 6.0599999 | 6.21 | 6.01 | 0 |
| 1716825300 | 6.1 | 0.13 | 2.18 | 5.96 | 6.14 | 5.93 | 0 |
| 1716566100 | 5.97 | 0.1 | 1.70 | 5.72 | 6.03 | 5.63 | 0 |
| 1716479700 | 5.87 | -0.2 | -3.29 | 6.18 | 6.19 | 5.87 | 0 |
| 1716393300 | 6.07 | -0.18 | -2.88 | 6.2699999 | 6.2699999 | 5.85 | 0 |
| 1716306900 | 6.25 | -0.15 | -2.34 | 6.16 | 6.32 | 6.16 | 0 |
| 1716220500 | 6.4 | -0.04 | -0.62 | 6.42 | 6.79 | 6.35 | 0 |
| 1715961300 | 6.44 | -0.03 | -0.46 | 6.48 | 6.6 | 6.3099999 | 0 |
| 1715874900 | 6.47 | 0.59 | 10.03 | 5.82 | 6.6 | 5.8 | 0 |
| 1715788500 | 5.88 | -0.29 | -4.70 | 6.16 | 6.23 | 5.83 | 0 |
| 1715702100 | 6.17 | 0.22 | 3.70 | 5.94 | 6.33 | 5.92 | 0 |
| 1715615700 | 5.95 | 0.03 | 0.51 | 5.7699999 | 5.99 | 5.7699999 | 0 |
| 1715356500 | 5.92 | 0.19 | 3.32 | 5.68 | 6.33 | 5.68 | 0 |
| 1715270100 | 5.73 | 0.13 | 2.32 | 5.62 | 5.8 | 5.55 | 0 |
| 1715183700 | 5.6 | -0.4 | -6.67 | 5.86 | 5.93 | 5.6 | 0 |
| 1715097300 | 6 | -0.49 | -7.55 | 6.29 | 6.36 | 5.78 | 0 |
| 1715010900 | 6.49 | 0.11 | 1.72 | 6.47 | 6.76 | 6.45 | 0 |
| 1714751700 | 6.38 | -0.09 | -1.39 | 6.4 | 6.64 | 6.24 | 0 |
| 1714665300 | 6.47 | 0.85 | 15.12 | 5.62 | 6.61 | 5.62 | 0 |
| 1714492500 | 5.62 | -0.48 | -7.87 | 6.15 | 6.16 | 5.62 | 0 |
| 1714406100 | 6.1 | 0.26 | 4.45 | 5.9 | 6.19 | 5.83 | 0 |
| 1714146900 | 5.84 | 0.19 | 3.36 | 6.03 | 6.11 | 5.8099999 | 0 |
| 1714060500 | 5.65 | -0.11 | -1.91 | 5.67 | 5.8 | 5.2699999 | 0 |
| 1713974100 | 5.76 | 0.2 | 3.60 | 5.76 | 6.0199999 | 5.71 | 0 |
| 1713887700 | 5.5599999 | -0.7 | -11.18 | 6.38 | 6.44 | 5.5199999 | 0 |
| 1713801300 | 6.26 | 0.32 | 5.39 | 6.11 | 6.38 | 5.9 | 0 |
| 1713542100 | 5.94 | -0.06 | -1.00 | 5.6 | 5.97 | 5.57 | 0 |
| 1713455700 | 6 | 0.27 | 4.71 | 5.88 | 6.0599999 | 5.71 | 0 |
| 1713369300 | 5.73 | -0.24 | -4.02 | 5.93 | 6.07 | 5.66 | 0 |
| 1713282900 | 5.97 | -1.58 | -20.93 | 6.86 | 6.97 | 5.74 | 0 |
| 1713196500 | 7.55 | -0.27 | -3.45 | 7.73 | 7.94 | 7.55 | 0 |
| 1712937300 | 7.82 | 0.18 | 2.36 | 7.71 | 8.46 | 7.65 | 0 |
| 1712850900 | 7.64 | -0.16 | -2.05 | 7.85 | 8.28 | 7.64 | 0 |
| 1712764500 | 7.8 | -0.07 | -0.89 | 7.96 | 8.39 | 7.68 | 0 |
| 1712678100 | 7.87 | 0.11 | 1.42 | 7.8 | 8.08 | 7.79 | 0 |
| 1712591700 | 7.76 | 0.36 | 4.86 | 7.42 | 7.91 | 7.4 | 0 |
| 1712332500 | 7.4 | -0.42 | -5.37 | 7.53 | 7.59 | 7.34 | 0 |
| 1712246100 | 7.82 | 0.1 | 1.30 | 7.71 | 8.01 | 7.67 | 0 |
| 1712159700 | 7.72 | 0 | 0.00 | 7.6 | 7.89 | 7.34 | 0 |
| 1712073300 | 7.72 | 0.02 | 0.26 | 7.76 | 8.24 | 7.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
