Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29796 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 3.05 | 3.13 | 3.10 |
S29796 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29796 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.08 | -0.04 | -1.28% | 3.11 | 3.13 | 3.05 | 0 |
May 16 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.15 | 3.10 | 0 |
May 15 2024 | 3.13 | 0.12 | 3.99% | 3.02 | 3.15 | 3.01 | 0 |
May 14 2024 | 3.01 | -0.03 | -0.99% | 3.04 | 3.07 | 3.01 | 0 |
May 13 2024 | 3.04 | 0.00 | 0.00% | 2.985 | 3.05 | 2.985 | 0 |
May 10 2024 | 3.04 | 0.25 | 8.96% | 2.93 | 3.04 | 2.93 | 0 |
May 09 2024 | 2.79 | 0.04 | 1.27% | 2.73 | 2.80 | 2.73 | 0 |
May 08 2024 | 2.755 | 0.07 | 2.80% | 2.67 | 2.76 | 2.66 | 0 |
May 07 2024 | 2.68 | 0.05 | 1.71% | 2.67 | 2.685 | 2.62 | 0 |
May 06 2024 | 2.635 | 0.07 | 2.93% | 2.565 | 2.65 | 2.56 | 0 |
May 03 2024 | 2.56 | -0.02 | -0.58% | 2.58 | 2.61 | 2.54 | 0 |
May 02 2024 | 2.575 | 0.07 | 2.79% | 2.495 | 2.60 | 2.495 | 0 |
Apr 30 2024 | 2.505 | 0.00 | 0.20% | 2.50 | 2.555 | 2.495 | 0 |
Apr 29 2024 | 2.50 | 0.08 | 3.09% | 2.46 | 2.525 | 2.445 | 0 |
Apr 26 2024 | 2.425 | 0.07 | 2.97% | 2.405 | 2.44 | 2.375 | 0 |
Apr 25 2024 | 2.355 | -0.04 | -1.46% | 2.38 | 2.415 | 2.30 | 0 |
Apr 24 2024 | 2.39 | -0.05 | -1.85% | 2.465 | 2.47 | 2.365 | 0 |
Apr 23 2024 | 2.435 | 0.08 | 3.18% | 2.365 | 2.45 | 2.345 | 0 |
Apr 22 2024 | 2.36 | 0.09 | 3.96% | 2.325 | 2.36 | 2.225 | 0 |
Apr 19 2024 | 2.27 | 0.08 | 3.42% | 2.115 | 2.275 | 2.115 | 0 |
Apr 18 2024 | 2.195 | 0.09 | 4.52% | 2.145 | 2.20 | 2.115 | 0 |