ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S29797)

3.16
0.06
(1.94%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371329003.170.082.593.123.23.110
17370465003.090.020.653.093.113.020
17369601003.070.124.072.953.072.950
17368737002.950.051.722.9552.982.920
17367873002.9-0.1-3.332.982.9852.90
17365281003-0.05-1.643.043.072.9650
17364417003.050.041.3333.072.960
17363553003.0099999-0.03-0.993.023.02999992.9450
17362689003.040.020.663.00999993.052.9750
17361825003.02-0.02-0.663.073.132.960
17359233003.040.010.333.053.083.020
17358369003.02999990.113.952.953.042.930
17355777002.9150.062.102.852.932.850
17353185002.8550.020.532.8152.8552.770
17349729002.8400.002.852.92.8050
17347137002.8400.002.7852.842.7650
17346273002.84-0.11-3.732.8752.8952.790
17345409002.95-0.03-1.012.98532.9150
17344545002.98-0.1-3.253.02999993.052.9350
17343681003.080.113.702.9753.082.9750
17341089002.970.010.172.9652.9852.930
17340225002.965-0.01-0.172.9752.992.960
17339361002.9700.0033.00999992.960
17338497002.97-0.01-0.172.9752.9852.9350
17337633002.975-0.07-2.143.073.082.9650
17335041003.04-0.03-0.983.053.13.020
17334177003.070.093.022.983.082.980
17333313002.9800.172.9552.992.9550
17332449002.9750.082.592.8932.890
17331585002.90.051.752.90499992.952.8350
17328993002.850.020.712.82.8552.7950
17328129002.830.062.172.8452.8452.770
17327265002.77-0.03-0.892.7452.7852.6950
17326401002.79500.182.8452.8452.730
17325537002.7900.182.832.852.7750
17322945002.7850.155.492.652.792.650
17322081002.640.010.382.65499992.6752.590
17321217002.63-0.07-2.412.7752.77999992.620
17320353002.695-0.06-2.182.82.82.6250
17319489002.755-0.1-3.332.8152.8152.730
17316897002.850.020.532.8152.862.7950
17316033002.8350.145.192.6852.8352.670
17315169002.6950.020.942.632.732.630
17314305002.67-0.14-4.812.75999992.772.6650
17313441002.8050.051.812.862.862.790
17310849002.7550.010.362.7452.7852.740
17309985002.745-0.11-3.852.9253.022.7450
17309121002.855-0.22-7.003.093.122.830
17308257003.07-0.03-0.973.093.123.070
17307393003.100.003.093.153.070
17304801003.10.061.973.02999993.123.02999990
17303937003.04-0.12-3.803.123.133.00999990
17303073003.16-0.06-1.863.193.223.150
17302209003.22-0.08-2.423.333.343.210
17301345003.30.051.543.27999993.333.25999990
17298717003.25-0.03-0.913.27999993.293.240
17297853003.27999990.030.923.27999993.323.270
17296989003.250.020.623.25999993.273.230
17296125003.23-0.18-5.283.383.393.190
17295261003.410.020.593.383.463.340

Your Recent History

Delayed Upgrade Clock