Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29805 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.24 | 5.15 | 5.37 | 5.31 | 5.23 |
S29805 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29805 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.32 | -0.03 | -0.56% | 5.24 | 5.37 | 5.15 | 0 |
May 23 2024 | 5.35 | 0.26 | 5.11% | 5.08 | 5.51 | 5.08 | 0 |
May 22 2024 | 5.09 | -0.12 | -2.30% | 5.24 | 5.29 | 5.06 | 0 |
May 21 2024 | 5.21 | -0.03 | -0.57% | 5.11 | 5.24 | 5.02 | 0 |
May 20 2024 | 5.24 | -0.16 | -2.96% | 5.33 | 5.42 | 5.21 | 0 |
May 17 2024 | 5.40 | -0.10 | -1.82% | 5.45 | 5.49 | 5.38 | 0 |
May 16 2024 | 5.50 | 0.16 | 3.00% | 5.38 | 5.54 | 5.32 | 0 |
May 15 2024 | 5.34 | 0.31 | 6.16% | 5.04 | 5.34 | 5.04 | 0 |
May 14 2024 | 5.03 | 0.12 | 2.44% | 4.86 | 5.08 | 4.86 | 0 |
May 13 2024 | 4.91 | -0.05 | -1.01% | 5.03 | 5.03 | 4.79 | 0 |
May 10 2024 | 4.96 | 0.20 | 4.20% | 4.79 | 5.02 | 4.74 | 0 |
May 09 2024 | 4.76 | 0.26 | 5.78% | 4.50 | 4.79 | 4.40 | 0 |
May 08 2024 | 4.50 | 0.26 | 6.13% | 4.23 | 4.64 | 4.23 | 0 |
May 07 2024 | 4.24 | -0.14 | -3.20% | 4.08 | 4.57 | 4.08 | 0 |
May 06 2024 | 4.38 | 0.15 | 3.55% | 4.23 | 4.38 | 4.15 | 0 |
May 03 2024 | 4.23 | 0.08 | 1.93% | 4.18 | 4.29 | 4.10 | 0 |
May 02 2024 | 4.15 | -0.11 | -2.58% | 4.30 | 4.40 | 4.14 | 570 |
Apr 30 2024 | 4.26 | 0.18 | 4.41% | 4.06 | 4.28 | 4.06 | 0 |
Apr 29 2024 | 4.08 | 0.04 | 0.99% | 4.13 | 4.15 | 3.96 | 0 |
Apr 26 2024 | 4.04 | 0.19 | 4.94% | 3.97 | 4.14 | 3.93 | 0 |
Apr 25 2024 | 3.85 | -0.18 | -4.47% | 4.03 | 4.06 | 3.76 | 0 |