ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S29805)

6.47
0.04
(0.62%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349729006.37-0.05-0.786.446.476.290
17347137006.42-0.16-2.436.56.546.140
17346273006.58-0.25-3.666.536.76.51999990
17345409006.830.11.496.676.946.620
17344545006.73-0.19-2.756.8576.730
17343681006.920.081.176.846.926.750
17341089006.840.081.186.696.856.690
17340225006.760.071.056.726.86.680
17339361006.690.152.296.51999996.716.480
17338497006.540.071.086.356.626.350
17337633006.470.010.156.356.496.30999990
17335041006.460.416.786.01999996.4660
17334177006.050.366.335.656.15.650
17333313005.690.315.765.325.735.320
17332449005.380.173.265.255.515.240
17331585005.210.183.584.855.234.840
17328993005.030.12.034.895.034.830
17328129004.930.112.284.824.934.790
17327265004.820.183.884.534.824.460
17326401004.64-0.04-0.854.54.824.460
17325537004.680.163.544.664.80999994.55999990
17322945004.51999990.010.224.584.674.230
17322081004.510.020.454.444.554.240
17321217004.490.163.704.424.514.390
17320353004.33-0.49-10.174.794.884.090
17319489004.82-0.08-1.634.985.054.710
17316897004.9-0.2-3.925.045.114.890
17316033005.10.193.874.95.164.90
17315169004.9100.004.835.094.830
17314305004.91-0.26-5.035.015.124.90
17313441005.170.449.304.725.174.720
17310849004.73-0.1-2.074.785.054.590
17309985004.830.4610.534.414.874.330
17309121004.37-0.03-0.684.414.644.290
17308257004.400.004.374.44.140
17307393004.4-0.16-3.514.544.554.40
17304801004.55999990.010.224.54.624.50
17303937004.55-0.21-4.414.654.80999994.510
17303073004.76-0.52-9.855.155.184.70
17302209005.280.142.725.25.375.180
17301345005.140.244.9055.144.950
17298717004.9-0.09-1.804.945.014.890
17297853004.9900.005.01999995.14.930
17296989004.99-0.1-1.965.135.144.990
17296125005.09-0.18-3.425.255.335.010
17295261005.2699999-0.13-2.415.445.485.250
17292669005.40.173.255.35.425.250
17291805005.230.316.304.945.34.910
17290941004.92-0.05-1.014.874.984.820
17290077004.970.081.644.915.074.910
17289213004.890.071.454.834.914.80999990
17286621004.82-0.01-0.214.854.94.790
17285757004.830.142.994.674.914.670
17284893004.690.040.864.74.744.620
17284029004.6500.004.584.754.570
17283165004.650.020.434.684.84.620
17280573004.630.071.544.614.784.580
17279709004.5599999-0.46-9.164.915.014.51999990
17278845005.01999990.061.214.945.034.790
17277981004.96-0.41-7.645.335.434.920
17277117005.37-0.09-1.655.365.45.260
17274525005.460.316.025.245.475.150
17273661005.150.224.465.045.26999995.01999990
17272797004.93-0.03-0.604.865.014.860

Your Recent History

Delayed Upgrade Clock