Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29809 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.505 | 2.505 | 2.53 | 2.54 | 2.50 |
S29809 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29809 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.525 | 0.02 | 0.80% | 2.505 | 2.53 | 2.505 | 0 |
May 16 2024 | 2.505 | 0.00 | 0.00% | 2.515 | 2.515 | 2.49 | 0 |
May 15 2024 | 2.505 | 0.01 | 0.60% | 2.52 | 2.52 | 2.47 | 0 |
May 14 2024 | 2.49 | 0.09 | 3.53% | 2.40 | 2.505 | 2.40 | 0 |
May 13 2024 | 2.405 | 0.03 | 1.26% | 2.40 | 2.415 | 2.385 | 0 |
May 10 2024 | 2.375 | 0.02 | 0.64% | 2.375 | 2.39 | 2.355 | 0 |
May 09 2024 | 2.36 | -0.02 | -0.63% | 2.39 | 2.39 | 2.325 | 0 |
May 08 2024 | 2.375 | -0.01 | -0.21% | 2.385 | 2.40 | 2.345 | 0 |
May 07 2024 | 2.38 | 0.04 | 1.93% | 2.345 | 2.38 | 2.345 | 0 |
May 06 2024 | 2.335 | 0.09 | 4.01% | 2.245 | 2.345 | 2.245 | 0 |
May 03 2024 | 2.245 | -0.13 | -5.27% | 2.38 | 2.385 | 2.225 | 0 |
May 02 2024 | 2.37 | 0.05 | 2.16% | 2.33 | 2.375 | 2.32 | 0 |
Apr 30 2024 | 2.32 | -0.01 | -0.22% | 2.32 | 2.355 | 2.315 | 0 |
Apr 29 2024 | 2.325 | -0.01 | -0.21% | 2.355 | 2.36 | 2.31 | 0 |
Apr 26 2024 | 2.33 | 0.04 | 1.75% | 2.31 | 2.345 | 2.295 | 0 |
Apr 25 2024 | 2.29 | -0.01 | -0.43% | 2.325 | 2.325 | 2.27 | 0 |
Apr 24 2024 | 2.30 | -0.01 | -0.22% | 2.335 | 2.345 | 2.295 | 0 |
Apr 23 2024 | 2.305 | 0.10 | 4.54% | 2.225 | 2.31 | 2.22 | 0 |
Apr 22 2024 | 2.205 | 0.04 | 2.08% | 2.185 | 2.215 | 2.18 | 0 |
Apr 19 2024 | 2.16 | 0.03 | 1.41% | 2.10 | 2.16 | 2.085 | 0 |
Apr 18 2024 | 2.13 | 0.04 | 1.91% | 2.105 | 2.13 | 2.09 | 0 |