Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29813 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.07 | 2.91 | 3.08 | 2.92 | 3.09 |
S29813 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29813 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.915 | -0.18 | -5.66% | 3.07 | 3.08 | 2.91 | 0 |
May 07 2024 | 3.09 | 0.04 | 1.31% | 3.07 | 3.10 | 3.03 | 0 |
May 06 2024 | 3.05 | 0.15 | 4.99% | 2.905 | 3.05 | 2.905 | 0 |
May 03 2024 | 2.905 | -0.09 | -2.84% | 3.00 | 3.01 | 2.905 | 0 |
May 02 2024 | 2.99 | 0.09 | 3.10% | 2.855 | 2.995 | 2.84 | 0 |
Apr 30 2024 | 2.90 | -0.01 | -0.34% | 2.925 | 2.94 | 2.89 | 0 |
Apr 29 2024 | 2.91 | -0.01 | -0.17% | 2.945 | 2.945 | 2.89 | 0 |
Apr 26 2024 | 2.915 | 0.06 | 1.92% | 2.88 | 2.92 | 2.855 | 0 |
Apr 25 2024 | 2.86 | -0.03 | -1.04% | 2.87 | 2.915 | 2.84 | 0 |
Apr 24 2024 | 2.89 | -0.01 | -0.17% | 2.93 | 2.935 | 2.81 | 0 |
Apr 23 2024 | 2.895 | 0.03 | 1.05% | 2.90 | 2.905 | 2.79 | 0 |
Apr 22 2024 | 2.865 | 0.12 | 4.18% | 2.75 | 2.885 | 2.75 | 0 |
Apr 19 2024 | 2.75 | -0.04 | -1.26% | 2.70 | 2.77 | 2.69 | 0 |
Apr 18 2024 | 2.785 | 0.04 | 1.27% | 2.77 | 2.785 | 2.73 | 0 |
Apr 17 2024 | 2.75 | 0.03 | 1.10% | 2.715 | 2.81 | 2.635 | 0 |
Apr 16 2024 | 2.72 | -0.05 | -1.63% | 2.675 | 2.72 | 2.66 | 0 |
Apr 15 2024 | 2.765 | -0.01 | -0.18% | 2.795 | 2.835 | 2.75 | 0 |
Apr 12 2024 | 2.77 | 0.04 | 1.28% | 2.77 | 2.86 | 2.755 | 0 |
Apr 11 2024 | 2.735 | -0.02 | -0.55% | 2.75 | 2.80 | 2.705 | 0 |
Apr 10 2024 | 2.75 | -0.01 | -0.36% | 2.775 | 2.81 | 2.73 | 0 |
Apr 09 2024 | 2.76 | -0.04 | -1.43% | 2.785 | 2.785 | 2.725 | 0 |