Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29816 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.96 | 12.45 | 12.98 | 12.77 | 12.98 |
S29816 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29816 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 12.61 | -0.40 | -3.07% | 12.96 | 12.98 | 12.45 | 0 |
May 07 2024 | 13.01 | -0.01 | -0.08% | 13.19 | 13.19 | 12.93 | 0 |
May 06 2024 | 13.02 | -0.14 | -1.06% | 13.41 | 13.41 | 12.93 | 0 |
May 03 2024 | 13.16 | 0.39 | 3.05% | 12.98 | 13.21 | 12.80 | 0 |
May 02 2024 | 12.77 | -1.04 | -7.53% | 13.83 | 14.11 | 12.76 | 0 |
Apr 30 2024 | 13.81 | -2.24 | -13.96% | 15.70 | 15.74 | 13.69 | 0 |
Apr 29 2024 | 16.05 | 0.11 | 0.69% | 16.08 | 16.13 | 15.76 | 0 |
Apr 26 2024 | 15.94 | 0.14 | 0.89% | 15.85 | 16.14 | 15.85 | 0 |
Apr 25 2024 | 15.80 | -0.27 | -1.68% | 15.95 | 16.38 | 15.60 | 0 |
Apr 24 2024 | 16.07 | -0.08 | -0.50% | 16.29 | 16.36 | 16.05 | 0 |
Apr 23 2024 | 16.15 | 0.28 | 1.76% | 15.92 | 16.50 | 15.92 | 0 |
Apr 22 2024 | 15.87 | 0.19 | 1.21% | 15.58 | 16.07 | 15.44 | 0 |
Apr 19 2024 | 15.68 | -0.18 | -1.13% | 15.52 | 15.82 | 15.30 | 0 |
Apr 18 2024 | 15.86 | 0.00 | 0.00% | 15.91 | 15.92 | 15.63 | 0 |
Apr 17 2024 | 15.86 | 0.07 | 0.44% | 15.84 | 16.02 | 15.73 | 0 |
Apr 16 2024 | 15.79 | -0.62 | -3.78% | 15.94 | 16.12 | 15.60 | 0 |
Apr 15 2024 | 16.41 | 0.59 | 3.73% | 16.07 | 16.96 | 16.05 | 0 |
Apr 12 2024 | 15.82 | -0.88 | -5.27% | 16.81 | 16.89 | 15.78 | 0 |
Apr 11 2024 | 16.70 | -0.02 | -0.12% | 16.73 | 16.88 | 16.46 | 0 |
Apr 10 2024 | 16.72 | 0.14 | 0.84% | 16.69 | 17.11 | 16.50 | 0 |
Apr 09 2024 | 16.58 | 0.16 | 0.97% | 16.25 | 16.87 | 16.23 | 0 |