Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29817 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.74 | 12.49 | 12.87 | 12.70 | 12.85 |
S29817 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29817 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12.66 | -0.16 | -1.25% | 12.74 | 12.87 | 12.49 | 0 |
Jun 06 2024 | 12.82 | 0.10 | 0.79% | 12.74 | 12.83 | 12.71 | 0 |
Jun 05 2024 | 12.72 | 0.27 | 2.17% | 12.53 | 12.89 | 12.49 | 0 |
Jun 04 2024 | 12.45 | -0.25 | -1.97% | 12.62 | 12.66 | 12.35 | 0 |
Jun 03 2024 | 12.70 | -0.06 | -0.47% | 12.94 | 13.17 | 12.66 | 0 |
May 31 2024 | 12.76 | -0.22 | -1.69% | 13.08 | 13.21 | 12.70 | 0 |
May 30 2024 | 12.98 | 0.13 | 1.01% | 12.69 | 13.17 | 12.69 | 0 |
May 29 2024 | 12.85 | -0.35 | -2.65% | 13.19 | 13.20 | 12.69 | 0 |
May 28 2024 | 13.20 | -0.19 | -1.42% | 13.43 | 13.55 | 13.05 | 0 |
May 27 2024 | 13.39 | 0.31 | 2.37% | 13.12 | 13.43 | 13.05 | 0 |
May 24 2024 | 13.08 | 0.12 | 0.93% | 12.79 | 13.13 | 12.74 | 0 |
May 23 2024 | 12.96 | 0.06 | 0.47% | 12.91 | 13.28 | 12.88 | 0 |
May 22 2024 | 12.90 | -0.07 | -0.54% | 12.93 | 12.98 | 12.61 | 0 |
May 21 2024 | 12.97 | -0.23 | -1.74% | 13.15 | 13.15 | 12.89 | 0 |
May 20 2024 | 13.20 | -0.16 | -1.20% | 13.45 | 13.48 | 13.19 | 0 |
May 17 2024 | 13.36 | -0.31 | -2.27% | 13.56 | 13.65 | 13.30 | 0 |
May 16 2024 | 13.67 | -0.22 | -1.58% | 13.97 | 13.97 | 13.48 | 0 |
May 15 2024 | 13.89 | -0.13 | -0.93% | 14.17 | 14.17 | 13.77 | 0 |
May 14 2024 | 14.02 | 0.39 | 2.86% | 13.62 | 14.11 | 13.60 | 0 |
May 13 2024 | 13.63 | 0.85 | 6.65% | 13.12 | 13.64 | 12.89 | 0 |
May 10 2024 | 12.78 | -0.07 | -0.54% | 12.90 | 12.97 | 12.66 | 0 |
May 09 2024 | 12.85 | 0.47 | 3.80% | 12.43 | 12.85 | 12.40 | 0 |
May 08 2024 | 12.38 | -0.40 | -3.13% | 12.73 | 12.75 | 12.22 | 0 |