Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29822 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.18 | 14.55 | 15.35 | 15.08 | 15.27 |
S29822 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29822 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 15.26 | 0.28 | 1.87% | 15.18 | 15.35 | 14.55 | 0 |
Jun 06 2024 | 14.98 | 0.85 | 6.02% | 14.59 | 15.06 | 14.45 | 0 |
Jun 05 2024 | 14.13 | 1.22 | 9.45% | 13.38 | 14.14 | 13.10 | 0 |
Jun 04 2024 | 12.91 | 0.65 | 5.30% | 12.53 | 13.38 | 12.28 | 0 |
Jun 03 2024 | 12.26 | 0.83 | 7.26% | 12.47 | 12.71 | 12.14 | 0 |
May 31 2024 | 11.43 | -0.25 | -2.14% | 11.76 | 12.10 | 11.32 | 0 |
May 30 2024 | 11.68 | 0.32 | 2.82% | 11.38 | 11.83 | 11.02 | 0 |
May 29 2024 | 11.36 | -0.96 | -7.79% | 12.32 | 12.46 | 11.28 | 0 |
May 28 2024 | 12.32 | 0.11 | 0.90% | 12.37 | 12.64 | 11.94 | 0 |
May 27 2024 | 12.21 | -0.32 | -2.55% | 12.50 | 12.60 | 12.08 | 0 |
May 24 2024 | 12.53 | -0.31 | -2.41% | 12.65 | 12.66 | 12.15 | 0 |
May 23 2024 | 12.84 | 0.04 | 0.31% | 13.55 | 13.62 | 12.68 | 0 |
May 22 2024 | 12.80 | 1.08 | 9.22% | 11.75 | 12.80 | 11.28 | 0 |
May 21 2024 | 11.72 | -0.94 | -7.42% | 12.62 | 12.64 | 11.32 | 0 |
May 20 2024 | 12.66 | 0.28 | 2.26% | 12.23 | 12.66 | 12.13 | 0 |
May 17 2024 | 12.38 | -0.44 | -3.43% | 12.59 | 12.73 | 12.20 | 0 |
May 16 2024 | 12.82 | -0.19 | -1.46% | 13.26 | 13.38 | 12.80 | 0 |
May 15 2024 | 13.01 | 0.56 | 4.50% | 12.60 | 13.01 | 12.31 | 0 |
May 14 2024 | 12.45 | 0.74 | 6.32% | 11.41 | 12.45 | 11.41 | 0 |
May 13 2024 | 11.71 | 0.05 | 0.43% | 11.69 | 11.86 | 11.54 | 0 |
May 10 2024 | 11.66 | 0.06 | 0.52% | 11.52 | 11.97 | 11.50 | 0 |
May 09 2024 | 11.60 | 0.04 | 0.35% | 11.49 | 11.77 | 11.33 | 0 |
May 08 2024 | 11.56 | -0.81 | -6.55% | 11.98 | 12.19 | 11.55 | 0 |