Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30569 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.54 | 12.42 | 13.03 | 13.00 | 12.42 |
S30569 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30569 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 12.85 | 0.61 | 4.98% | 12.54 | 13.03 | 12.42 | 0 |
Jun 04 2024 | 12.24 | 0.50 | 4.26% | 11.78 | 12.57 | 11.55 | 0 |
Jun 03 2024 | 11.74 | -0.97 | -7.63% | 12.90 | 12.90 | 11.74 | 0 |
May 31 2024 | 12.71 | -0.10 | -0.78% | 12.90 | 12.93 | 12.18 | 0 |
May 30 2024 | 12.81 | 0.18 | 1.43% | 12.50 | 12.83 | 12.32 | 0 |
May 29 2024 | 12.63 | 0.03 | 0.24% | 12.47 | 12.84 | 12.35 | 0 |
May 28 2024 | 12.60 | -0.15 | -1.18% | 12.70 | 12.74 | 12.23 | 0 |
May 27 2024 | 12.75 | 0.19 | 1.51% | 12.67 | 12.88 | 12.51 | 0 |
May 24 2024 | 12.56 | 0.21 | 1.70% | 12.15 | 12.67 | 12.08 | 0 |
May 23 2024 | 12.35 | -0.11 | -0.88% | 12.53 | 12.55 | 12.03 | 0 |
May 22 2024 | 12.46 | 0.35 | 2.89% | 12.10 | 12.46 | 12.02 | 0 |
May 21 2024 | 12.11 | -1.31 | -9.76% | 13.35 | 13.35 | 12.08 | 0 |
May 20 2024 | 13.42 | 0.34 | 2.60% | 13.14 | 13.46 | 12.94 | 0 |
May 17 2024 | 13.08 | 0.05 | 0.38% | 12.99 | 13.26 | 12.66 | 0 |
May 16 2024 | 13.03 | -0.10 | -0.76% | 13.15 | 13.40 | 12.76 | 0 |
May 15 2024 | 13.13 | 0.52 | 4.12% | 12.74 | 13.17 | 12.39 | 0 |
May 14 2024 | 12.61 | 0.48 | 3.96% | 12.10 | 12.84 | 12.10 | 0 |
May 13 2024 | 12.13 | -1.10 | -8.31% | 13.26 | 13.26 | 12.13 | 0 |
May 10 2024 | 13.23 | 0.72 | 5.76% | 12.52 | 13.27 | 12.51 | 0 |
May 09 2024 | 12.51 | 0.44 | 3.65% | 12.10 | 12.54 | 11.87 | 0 |
May 08 2024 | 12.07 | -0.64 | -5.04% | 12.48 | 12.87 | 12.04 | 0 |
May 07 2024 | 12.71 | 0.77 | 6.45% | 11.89 | 12.72 | 11.89 | 0 |
May 06 2024 | 11.94 | 1.64 | 15.92% | 10.38 | 12.11 | 9.82 | 0 |