Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30573 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.45 | 3.37 | 3.45 | 3.45 | 3.43 |
S30573 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30573 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.43 | 0.02 | 0.59% | 3.45 | 3.45 | 3.37 | 0 |
May 30 2024 | 3.41 | 0.06 | 1.79% | 3.35 | 3.41 | 3.35 | 0 |
May 29 2024 | 3.35 | -0.10 | -2.90% | 3.43 | 3.44 | 3.35 | 0 |
May 28 2024 | 3.45 | 0.00 | 0.00% | 3.44 | 3.46 | 3.42 | 0 |
May 27 2024 | 3.45 | 0.11 | 3.29% | 3.37 | 3.45 | 3.34 | 0 |
May 24 2024 | 3.34 | -0.04 | -1.18% | 3.39 | 3.39 | 3.29 | 0 |
May 23 2024 | 3.38 | -0.07 | -2.03% | 3.46 | 3.47 | 3.35 | 0 |
May 22 2024 | 3.45 | -0.07 | -1.99% | 3.52 | 3.54 | 3.41 | 0 |
May 21 2024 | 3.52 | -0.01 | -0.28% | 3.54 | 3.54 | 3.44 | 0 |
May 20 2024 | 3.53 | -0.06 | -1.67% | 3.58 | 3.62 | 3.53 | 0 |
May 17 2024 | 3.59 | -0.02 | -0.55% | 3.61 | 3.63 | 3.55 | 0 |
May 16 2024 | 3.61 | -0.02 | -0.55% | 3.63 | 3.66 | 3.61 | 0 |
May 15 2024 | 3.63 | 0.12 | 3.42% | 3.52 | 3.65 | 3.52 | 0 |
May 14 2024 | 3.51 | -0.03 | -0.85% | 3.54 | 3.57 | 3.51 | 0 |
May 13 2024 | 3.54 | 0.00 | 0.00% | 3.48 | 3.55 | 3.48 | 0 |
May 10 2024 | 3.54 | 0.26 | 7.93% | 3.43 | 3.54 | 3.43 | 200 |
May 09 2024 | 3.28 | 0.03 | 0.92% | 3.23 | 3.30 | 3.23 | 0 |
May 08 2024 | 3.25 | 0.07 | 2.20% | 3.17 | 3.26 | 3.16 | 0 |
May 07 2024 | 3.18 | 0.05 | 1.60% | 3.15 | 3.18 | 3.11 | 0 |
May 06 2024 | 3.13 | 0.07 | 2.29% | 3.07 | 3.14 | 3.06 | 0 |
May 03 2024 | 3.06 | -0.01 | -0.33% | 3.08 | 3.10 | 3.04 | 0 |
May 02 2024 | 3.07 | 0.07 | 2.33% | 2.995 | 3.10 | 2.995 | 0 |