Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30579 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 | 2.815 | 2.915 | 2.905 |
S30579 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30579 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.92 | -0.03 | -1.02% | 2.99 | 3.00 | 2.89 | 0 |
Jun 04 2024 | 2.95 | 0.01 | 0.34% | 2.92 | 3.06 | 2.90 | 0 |
Jun 03 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 2.99 | 2.82 | 0 |
May 31 2024 | 2.95 | 0.14 | 4.98% | 2.80 | 2.965 | 2.785 | 0 |
May 30 2024 | 2.81 | 0.11 | 4.07% | 2.675 | 2.875 | 2.675 | 0 |
May 29 2024 | 2.70 | -0.11 | -3.74% | 2.795 | 2.815 | 2.70 | 0 |
May 28 2024 | 2.805 | -0.10 | -3.44% | 2.925 | 2.945 | 2.755 | 0 |
May 27 2024 | 2.905 | 0.03 | 1.22% | 2.875 | 2.97 | 2.83 | 0 |
May 24 2024 | 2.87 | 0.03 | 1.06% | 2.80 | 2.90 | 2.735 | 0 |
May 23 2024 | 2.84 | -0.16 | -5.18% | 3.01 | 3.01 | 2.80 | 0 |
May 22 2024 | 2.995 | 0.11 | 3.63% | 2.885 | 2.995 | 2.825 | 0 |
May 21 2024 | 2.89 | 0.03 | 1.05% | 2.85 | 2.905 | 2.795 | 0 |
May 20 2024 | 2.86 | -0.15 | -4.98% | 2.915 | 2.94 | 2.845 | 0 |
May 17 2024 | 3.01 | 0.12 | 4.15% | 2.88 | 3.03 | 2.825 | 0 |
May 16 2024 | 2.89 | -0.07 | -2.36% | 2.98 | 2.98 | 2.865 | 0 |
May 15 2024 | 2.96 | 0.16 | 5.53% | 2.805 | 2.96 | 2.78 | 0 |
May 14 2024 | 2.805 | 0.02 | 0.72% | 2.785 | 2.90 | 2.755 | 0 |
May 13 2024 | 2.785 | -0.14 | -4.79% | 2.92 | 2.92 | 2.78 | 0 |
May 10 2024 | 2.925 | 0.09 | 3.36% | 2.83 | 2.945 | 2.83 | 0 |
May 09 2024 | 2.83 | 0.10 | 3.47% | 2.715 | 2.91 | 2.705 | 0 |
May 08 2024 | 2.735 | -0.06 | -1.97% | 2.77 | 2.85 | 2.735 | 0 |
May 07 2024 | 2.79 | 0.06 | 2.20% | 2.735 | 2.815 | 2.69 | 0 |
May 06 2024 | 2.73 | -0.04 | -1.44% | 2.76 | 2.78 | 2.695 | 0 |