Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30582 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.06 | 17.59 | 18.38 | 17.94 | 18.08 |
S30582 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30582 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 17.86 | -0.02 | -0.11% | 18.06 | 18.38 | 17.59 | 0 |
Jun 05 2024 | 17.88 | 0.02 | 0.11% | 17.99 | 18.16 | 17.72 | 0 |
Jun 04 2024 | 17.86 | -0.29 | -1.60% | 18.22 | 18.27 | 17.71 | 0 |
Jun 03 2024 | 18.15 | 0.44 | 2.48% | 17.91 | 18.41 | 17.84 | 0 |
May 31 2024 | 17.71 | 0.39 | 2.25% | 17.38 | 17.88 | 17.35 | 0 |
May 30 2024 | 17.32 | 0.11 | 0.64% | 17.11 | 17.49 | 17.11 | 0 |
May 29 2024 | 17.21 | -0.46 | -2.60% | 17.63 | 17.69 | 16.89 | 0 |
May 28 2024 | 17.67 | -0.20 | -1.12% | 17.90 | 17.98 | 17.56 | 0 |
May 27 2024 | 17.87 | 0.23 | 1.30% | 17.75 | 17.91 | 17.71 | 0 |
May 24 2024 | 17.64 | -0.12 | -0.68% | 17.63 | 17.82 | 17.44 | 0 |
May 23 2024 | 17.76 | 0.10 | 0.57% | 17.68 | 17.91 | 17.36 | 0 |
May 22 2024 | 17.66 | 0.09 | 0.51% | 17.64 | 18.08 | 17.57 | 0 |
May 21 2024 | 17.57 | -0.09 | -0.51% | 17.58 | 17.88 | 17.22 | 0 |
May 20 2024 | 17.66 | 0.28 | 1.61% | 17.28 | 17.84 | 17.28 | 0 |
May 17 2024 | 17.38 | 0.10 | 0.58% | 17.25 | 17.51 | 17.07 | 0 |
May 16 2024 | 17.28 | 0.74 | 4.47% | 16.58 | 17.37 | 16.56 | 0 |
May 15 2024 | 16.54 | 0.53 | 3.31% | 16.06 | 16.55 | 16.02 | 0 |
May 14 2024 | 16.01 | -0.08 | -0.50% | 16.05 | 16.07 | 15.80 | 0 |
May 13 2024 | 16.09 | -0.84 | -4.96% | 17.04 | 17.10 | 15.91 | 0 |
May 10 2024 | 16.93 | 0.70 | 4.31% | 16.59 | 17.21 | 16.53 | 0 |
May 09 2024 | 16.23 | 0.02 | 0.12% | 16.21 | 16.26 | 15.73 | 0 |
May 08 2024 | 16.21 | 0.60 | 3.84% | 16.07 | 16.65 | 15.92 | 0 |
May 07 2024 | 15.61 | -0.87 | -5.28% | 16.69 | 16.84 | 15.61 | 0 |