Societe Generale Effekten Historical Data - S30588 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S30588)
Societe Generale Effekten (S30588) Historical

Societe Generale Effekten (S30588)

3.13

0.12

( 3.99% )

Updated: 04:20:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	2.975	0.01	0.34	2.965	2.995	2.935	0
1739292900	2.965	0.02	0.85	2.945	2.985	2.87	0
1739206500	2.94	0	0.17	2.965	2.995	2.9049999	0
1738947300	2.935	0	0.00	2.92	2.96	2.92	0
1738860900	2.935	0.08	2.62	2.875	2.955	2.855	0
1738774500	2.86	-0.07	-2.22	2.915	2.93	2.84	0
1738688100	2.925	-0.04	-1.18	2.95	2.98	2.9049999	0
1738601700	2.96	-0.2	-6.33	3.09	3.09	2.825	0
1738342500	3.16	-0.03	-0.94	3.19	3.19	3.14	0
1738256100	3.19	0.08	2.57	3.13	3.24	3.13	0
1738169700	3.11	-0.08	-2.51	3.21	3.22	3.1	0
1738083300	3.19	0	0.00	3.2	3.23	3.18	0
1737996900	3.19	0	0.00	3.15	3.24	3.14	0
1737737700	3.19	0.01	0.31	3.18	3.23	3.17	0
1737651300	3.18	0.02	0.63	3.15	3.18	3.1	0
1737564900	3.16	0.09	2.93	3.1	3.16	3.06	0
1737478500	3.07	-0.08	-2.54	3.15	3.15	3.05	0
1737392100	3.15	0.02	0.64	3.13	3.17	3.07	0
1737132900	3.13	0.05	1.62	3.09	3.16	3.08	0
1737046500	3.08	-0.07	-2.22	3.16	3.18	3.08	0
1736960100	3.15	0.11	3.62	3.05	3.17	3.0299999	0
1736873700	3.04	0.13	4.29	3.08	3.13	3.04	0
1736787300	2.915	-0.02	-0.68	2.9049999	2.93	2.87	0
1736528100	2.935	-0.01	-0.34	2.955	2.98	2.91	0
1736441700	2.945	0.02	0.68	3.02	3.02	2.945	0
1736355300	2.925	-0.05	-1.68	2.95	2.995	2.875	0
1736268900	2.975	0.04	1.19	2.92	2.975	2.895	0
1736182500	2.94	0.2	7.10	2.77	2.98	2.745	0
1735923300	2.745	-0.12	-4.02	2.87	2.87	2.72	0
1735836900	2.86	0.02	0.88	2.85	2.875	2.82	0
1735577700	2.835	-0.04	-1.39	2.86	2.87	2.81	0
1735318500	2.875	0.05	1.77	2.845	2.88	2.815	0
1734972900	2.825	-0.09	-2.92	2.9049999	2.9049999	2.82	0
1734713700	2.91	0.05	1.75	2.845	2.935	2.815	0
1734627300	2.86	-0.04	-1.21	2.775	2.8849999	2.77	0
1734540900	2.895	0.04	1.58	2.865	2.895	2.855	0
1734454500	2.85	-0.04	-1.38	2.875	2.895	2.845	0
1734368100	2.89	0.01	0.17	2.895	2.9	2.845	0
1734108900	2.8849999	-0.01	-0.17	2.89	2.915	2.875	0
1734022500	2.89	0.07	2.30	2.825	2.95	2.825	0
1733936100	2.825	0.05	1.62	2.785	2.85	2.775	0
1733849700	2.7799999	0.02	0.72	2.755	2.7799999	2.73	0
1733763300	2.7599999	0.03	1.28	2.73	2.7799999	2.705	0
1733504100	2.725	0.03	1.11	2.68	2.73	2.68	0
1733417700	2.695	0.08	3.06	2.56	2.705	2.56	0
1733331300	2.615	0.03	0.97	2.595	2.665	2.595	0
1733244900	2.59	0.07	2.57	2.525	2.59	2.505	0
1733158500	2.525	0.02	0.80	2.485	2.525	2.46	0
1732899300	2.505	0.01	0.60	2.46	2.5099999	2.45	0
1732812900	2.49	0.06	2.47	2.435	2.505	2.435	0
1732726500	2.43	0.1	4.29	2.34	2.435	2.325	0
1732640100	2.33	-0.26	-9.86	2.55	2.58	2.315	0
1732553700	2.585	0.05	1.97	2.57	2.585	2.495	0
1732294500	2.535	-0.03	-0.98	2.56	2.61	2.505	0
1732208100	2.56	0	0.00	2.575	2.58	2.5	0
1732121700	2.56	0.07	2.61	2.515	2.575	2.505	0
1732035300	2.495	-0.01	-0.20	2.485	2.5299999	2.41	0
1731948900	2.5	-0.01	-0.20	2.52	2.535	2.46	0
1731689700	2.505	0.06	2.45	2.44	2.5299999	2.41	0
1731603300	2.445	0.09	3.60	2.37	2.48	2.34	0
1731516900	2.36	-0.15	-5.79	2.485	2.52	2.35	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions