Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30591 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.05 | 7.01 | 7.18 | 7.22 | 7.02 |
S30591 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30591 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 7.14 | 0.17 | 2.44% | 7.05 | 7.18 | 7.01 | 0 |
Jun 04 2024 | 6.97 | -0.09 | -1.27% | 7.08 | 7.09 | 6.87 | 0 |
Jun 03 2024 | 7.06 | 0.22 | 3.22% | 7.00 | 7.08 | 6.98 | 0 |
May 31 2024 | 6.84 | 0.10 | 1.48% | 6.74 | 6.91 | 6.74 | 0 |
May 30 2024 | 6.74 | 0.01 | 0.15% | 6.69 | 6.77 | 6.69 | 0 |
May 29 2024 | 6.73 | -0.04 | -0.59% | 6.73 | 6.81 | 6.64 | 0 |
May 28 2024 | 6.77 | -0.02 | -0.29% | 6.83 | 6.85 | 6.75 | 0 |
May 27 2024 | 6.79 | -0.05 | -0.73% | 6.80 | 6.85 | 6.71 | 0 |
May 24 2024 | 6.84 | 0.24 | 3.64% | 6.52 | 6.85 | 6.48 | 0 |
May 23 2024 | 6.60 | 0.08 | 1.23% | 6.55 | 6.68 | 6.53 | 0 |
May 22 2024 | 6.52 | -0.07 | -1.06% | 6.59 | 6.59 | 6.48 | 0 |
May 21 2024 | 6.59 | -0.03 | -0.45% | 6.62 | 6.63 | 6.39 | 0 |
May 20 2024 | 6.62 | 0.04 | 0.61% | 6.61 | 6.66 | 6.59 | 0 |
May 17 2024 | 6.58 | -0.03 | -0.45% | 6.60 | 6.63 | 6.48 | 0 |
May 16 2024 | 6.61 | 0.00 | 0.00% | 6.66 | 6.71 | 6.54 | 0 |
May 15 2024 | 6.61 | -0.15 | -2.22% | 6.79 | 6.96 | 6.57 | 0 |
May 14 2024 | 6.76 | 0.23 | 3.52% | 6.53 | 6.76 | 6.53 | 0 |
May 13 2024 | 6.53 | 0.01 | 0.15% | 6.57 | 6.57 | 6.49 | 0 |
May 10 2024 | 6.52 | 0.02 | 0.31% | 6.54 | 6.57 | 6.47 | 0 |
May 09 2024 | 6.50 | -0.01 | -0.15% | 6.53 | 6.56 | 6.44 | 0 |
May 08 2024 | 6.51 | -0.07 | -1.06% | 6.57 | 6.60 | 6.47 | 0 |
May 07 2024 | 6.58 | 0.26 | 4.11% | 6.39 | 6.60 | 6.35 | 0 |
May 06 2024 | 6.32 | 0.19 | 3.10% | 6.16 | 6.35 | 6.14 | 0 |