Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30592 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.96 | 5.92 | 6.28 | 6.25 | 5.99 |
S30592 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30592 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.27 | 0.23 | 3.81% | 5.96 | 6.28 | 5.92 | 0 |
May 23 2024 | 6.04 | 0.08 | 1.34% | 5.99 | 6.12 | 5.97 | 0 |
May 22 2024 | 5.96 | -0.06 | -1.00% | 6.02 | 6.03 | 5.92 | 0 |
May 21 2024 | 6.02 | -0.05 | -0.82% | 6.06 | 6.06 | 5.83 | 0 |
May 20 2024 | 6.07 | 0.06 | 1.00% | 6.05 | 6.09 | 6.03 | 0 |
May 17 2024 | 6.01 | -0.04 | -0.66% | 6.04 | 6.06 | 5.92 | 0 |
May 16 2024 | 6.05 | 0.01 | 0.17% | 6.09 | 6.13 | 5.98 | 0 |
May 15 2024 | 6.04 | -0.16 | -2.58% | 6.21 | 6.40 | 6.00 | 0 |
May 14 2024 | 6.20 | 0.23 | 3.85% | 5.97 | 6.20 | 5.97 | 0 |
May 13 2024 | 5.97 | 0.01 | 0.17% | 6.01 | 6.01 | 5.92 | 0 |
May 10 2024 | 5.96 | 0.03 | 0.51% | 5.96 | 6.01 | 5.91 | 0 |
May 09 2024 | 5.93 | -0.02 | -0.34% | 5.98 | 6.00 | 5.88 | 0 |
May 08 2024 | 5.95 | -0.07 | -1.16% | 6.02 | 6.04 | 5.92 | 0 |
May 07 2024 | 6.02 | 0.26 | 4.51% | 5.82 | 6.04 | 5.79 | 0 |
May 06 2024 | 5.76 | 0.19 | 3.41% | 5.60 | 5.79 | 5.58 | 0 |
May 03 2024 | 5.57 | -0.04 | -0.71% | 5.62 | 5.67 | 5.53 | 0 |
May 02 2024 | 5.61 | 0.04 | 0.72% | 5.58 | 5.71 | 5.57 | 0 |
Apr 30 2024 | 5.57 | -0.05 | -0.89% | 5.65 | 5.65 | 5.55 | 0 |
Apr 29 2024 | 5.62 | 0.16 | 2.93% | 5.49 | 5.67 | 5.49 | 0 |