S30600 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.841 | 0.009 | 1.08% | 0.827 | 0.844 | 0.816 | 0 |
Jun 13 2024 | 0.832 | -0.006 | -0.72% | 0.835 | 0.843 | 0.823 | 0 |
Jun 12 2024 | 0.838 | 0.019 | 2.32% | 0.839 | 0.865 | 0.834 | 0 |
Jun 11 2024 | 0.819 | 0.01 | 1.24% | 0.823 | 0.84 | 0.817 | 0 |
Jun 10 2024 | 0.809 | -0.025 | -3.00% | 0.815 | 0.82 | 0.804 | 0 |
Jun 07 2024 | 0.834 | 0.012 | 1.46% | 0.83 | 0.84 | 0.82 | 0 |
Jun 06 2024 | 0.822 | 0.007 | 0.86% | 0.817 | 0.827 | 0.815 | 0 |
Jun 05 2024 | 0.815 | 0.024 | 3.03% | 0.803 | 0.824 | 0.796 | 0 |
Jun 04 2024 | 0.791 | 0.002 | 0.25% | 0.791 | 0.797 | 0.785 | 0 |
Jun 03 2024 | 0.789 | 0.017 | 2.20% | 0.795 | 0.805 | 0.782 | 0 |
May 31 2024 | 0.772 | -0.025 | -3.14% | 0.788 | 0.798 | 0.769 | 0 |
May 30 2024 | 0.797 | -0.032 | -3.86% | 0.826 | 0.827 | 0.796 | 0 |
May 29 2024 | 0.829 | 0.003 | 0.36% | 0.823 | 0.833 | 0.818 | 0 |
May 28 2024 | 0.826 | 0.011 | 1.35% | 0.816 | 0.829 | 0.797 | 0 |
May 27 2024 | 0.815 | -0.005 | -0.61% | 0.814 | 0.819 | 0.807 | 0 |
May 24 2024 | 0.82 | -0.009 | -1.09% | 0.81 | 0.822 | 0.807 | 0 |
May 23 2024 | 0.829 | 0.00 | 0.00% | 0.841 | 0.846 | 0.825 | 0 |
May 22 2024 | 0.829 | -0.014 | -1.66% | 0.846 | 0.849 | 0.824 | 0 |
May 21 2024 | 0.843 | 0.009 | 1.08% | 0.836 | 0.843 | 0.827 | 0 |
May 20 2024 | 0.834 | 0.014 | 1.71% | 0.825 | 0.849 | 0.824 | 0 |
May 17 2024 | 0.82 | 0.006 | 0.74% | 0.81 | 0.823 | 0.803 | 0 |
May 16 2024 | 0.814 | 0.029 | 3.69% | 0.793 | 0.815 | 0.792 | 0 |
May 15 2024 | 0.785 | 0.012 | 1.55% | 0.777 | 0.791 | 0.773 | 0 |
May 14 2024 | 0.773 | 0.03 | 4.04% | 0.771 | 0.779 | 0.765 | 0 |
May 13 2024 | 0.743 | -0.022 | -2.88% | 0.771 | 0.771 | 0.724 | 0 |
May 10 2024 | 0.765 | -0.009 | -1.16% | 0.778 | 0.781 | 0.759 | 0 |
May 09 2024 | 0.774 | -0.01 | -1.28% | 0.775 | 0.782 | 0.766 | 0 |
May 08 2024 | 0.784 | -0.005 | -0.63% | 0.796 | 0.796 | 0.776 | 0 |
May 07 2024 | 0.789 | 0.035 | 4.64% | 0.766 | 0.792 | 0.761 | 0 |
May 06 2024 | 0.754 | 0.012 | 1.62% | 0.76 | 0.762 | 0.748 | 0 |
May 03 2024 | 0.742 | 0.002 | 0.27% | 0.756 | 0.77 | 0.725 | 0 |
May 02 2024 | 0.74 | -0.007 | -0.94% | 0.74 | 0.751 | 0.734 | 0 |
Apr 30 2024 | 0.747 | -0.016 | -2.10% | 0.755 | 0.768 | 0.745 | 0 |
Apr 29 2024 | 0.763 | -0.045 | -5.57% | 0.807 | 0.811 | 0.763 | 0 |
Apr 26 2024 | 0.808 | 0.155 | 23.74% | 0.819 | 0.834 | 0.793 | 0 |
Apr 25 2024 | 0.653 | -0.026 | -3.83% | 0.638 | 0.653 | 0.617 | 0 |
Apr 24 2024 | 0.679 | -0.001 | -0.15% | 0.681 | 0.687 | 0.674 | 0 |
Apr 23 2024 | 0.68 | 0.031 | 4.78% | 0.664 | 0.682 | 0.662 | 0 |
Apr 22 2024 | 0.649 | 0.002 | 0.31% | 0.648 | 0.667 | 0.644 | 0 |
Apr 19 2024 | 0.647 | -0.017 | -2.56% | 0.644 | 0.66 | 0.641 | 0 |
Apr 18 2024 | 0.664 | 0.001 | 0.15% | 0.662 | 0.664 | 0.652 | 0 |
Apr 17 2024 | 0.663 | 0.015 | 2.31% | 0.648 | 0.672 | 0.644 | 0 |
Apr 16 2024 | 0.648 | -0.037 | -5.40% | 0.65 | 0.654 | 0.642 | 0 |
Apr 15 2024 | 0.685 | -0.001 | -0.15% | 0.676 | 0.697 | 0.672 | 0 |
Apr 12 2024 | 0.686 | 0.013 | 1.93% | 0.69 | 0.702 | 0.678 | 0 |
Apr 11 2024 | 0.673 | 0.024 | 3.70% | 0.656 | 0.674 | 0.652 | 0 |
Apr 10 2024 | 0.649 | -0.001 | -0.15% | 0.661 | 0.669 | 0.645 | 0 |
Apr 09 2024 | 0.65 | 0.01 | 1.56% | 0.641 | 0.67 | 0.636 | 0 |
Apr 08 2024 | 0.64 | 0.02 | 3.23% | 0.618 | 0.642 | 0.612 | 0 |
Apr 05 2024 | 0.62 | -0.01 | -1.59% | 0.597 | 0.624 | 0.591 | 0 |
Apr 04 2024 | 0.63 | -0.005 | -0.79% | 0.645 | 0.647 | 0.619 | 0 |
Apr 03 2024 | 0.635 | 0.005 | 0.79% | 0.639 | 0.645 | 0.628 | 0 |
Apr 02 2024 | 0.63 | 0.025 | 4.13% | 0.641 | 0.647 | 0.621 | 0 |
Mar 28 2024 | 0.605 | 0.011 | 1.85% | 0.602 | 0.612 | 0.602 | 0 |
Mar 27 2024 | 0.594 | -0.014 | -2.30% | 0.608 | 0.611 | 0.588 | 0 |
Mar 26 2024 | 0.608 | 0.017 | 2.88% | 0.602 | 0.614 | 0.596 | 0 |
Mar 25 2024 | 0.591 | -0.01 | -1.66% | 0.60 | 0.602 | 0.578 | 0 |
Mar 22 2024 | 0.601 | 0.026 | 4.52% | 0.576 | 0.61 | 0.57 | 0 |
Mar 21 2024 | 0.575 | 0.003 | 0.52% | 0.589 | 0.593 | 0.569 | 0 |
Mar 20 2024 | 0.572 | 0.013 | 2.33% | 0.565 | 0.58 | 0.561 | 0 |
Mar 19 2024 | 0.559 | -0.025 | -4.28% | 0.569 | 0.581 | 0.558 | 0 |
Mar 18 2024 | 0.584 | 0.078 | 15.42% | 0.532 | 0.609 | 0.532 | 0 |