We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.875 | 0.013 | 1.51 | 0.858 | 0.879 | 0.853 | 0 |
| 1719417300 | 0.862 | 0.016 | 1.89 | 0.862 | 0.872 | 0.851 | 0 |
| 1719330900 | 0.846 | 0.0270001 | 3.30 | 0.824 | 0.849 | 0.8179999 | 0 |
| 1719244500 | 0.8189999 | -0.003 | -0.36 | 0.824 | 0.827 | 0.8139999 | 0 |
| 1718985300 | 0.8219999 | 0.0349999 | 4.45 | 0.793 | 0.825 | 0.788 | 0 |
| 1718898900 | 0.787 | -0.001 | -0.13 | 0.779 | 0.792 | 0.779 | 0 |
| 1718812500 | 0.788 | 0.004 | 0.51 | 0.778 | 0.79 | 0.777 | 0 |
| 1718726100 | 0.784 | 0 | 0.00 | 0.801 | 0.805 | 0.784 | 0 |
| 1718639700 | 0.784 | -0.014 | -1.75 | 0.798 | 0.802 | 0.782 | 0 |
| 1718380500 | 0.798 | 0.01 | 1.27 | 0.784 | 0.8 | 0.772 | 0 |
| 1718294100 | 0.788 | -0.007 | -0.88 | 0.792 | 0.8 | 0.779 | 0 |
| 1718207700 | 0.795 | 0.019 | 2.45 | 0.795 | 0.8209999 | 0.79 | 0 |
| 1718121300 | 0.776 | 0.011 | 1.44 | 0.778 | 0.797 | 0.773 | 0 |
| 1718034900 | 0.765 | -0.026 | -3.29 | 0.771 | 0.777 | 0.76 | 0 |
| 1717775700 | 0.791 | 0.012 | 1.54 | 0.788 | 0.797 | 0.778 | 0 |
| 1717689300 | 0.779 | 0.007 | 0.91 | 0.774 | 0.784 | 0.772 | 0 |
| 1717602900 | 0.772 | 0.023 | 3.07 | 0.76 | 0.779 | 0.753 | 0 |
| 1717516500 | 0.749 | 0.002 | 0.27 | 0.748 | 0.754 | 0.742 | 0 |
| 1717430100 | 0.747 | 0.018 | 2.47 | 0.752 | 0.762 | 0.74 | 0 |
| 1717170900 | 0.729 | -0.025 | -3.32 | 0.745 | 0.755 | 0.727 | 0 |
| 1717084500 | 0.754 | -0.033 | -4.19 | 0.781 | 0.784 | 0.753 | 0 |
| 1716998100 | 0.787 | 0.004 | 0.51 | 0.78 | 0.79 | 0.775 | 0 |
| 1716911700 | 0.783 | 0.011 | 1.42 | 0.774 | 0.788 | 0.755 | 0 |
| 1716825300 | 0.772 | -0.005 | -0.64 | 0.771 | 0.776 | 0.764 | 0 |
| 1716566100 | 0.777 | -0.009 | -1.15 | 0.767 | 0.779 | 0.764 | 0 |
| 1716479700 | 0.786 | 0 | 0.00 | 0.799 | 0.804 | 0.782 | 0 |
| 1716393300 | 0.786 | -0.014 | -1.75 | 0.803 | 0.806 | 0.781 | 0 |
| 1716306900 | 0.8 | 0.009 | 1.14 | 0.793 | 0.8 | 0.784 | 0 |
| 1716220500 | 0.791 | 0.014 | 1.80 | 0.781 | 0.806 | 0.781 | 0 |
| 1715961300 | 0.777 | 0.006 | 0.78 | 0.767 | 0.781 | 0.76 | 0 |
| 1715874900 | 0.771 | 0.029 | 3.91 | 0.749 | 0.772 | 0.749 | 0 |
| 1715788500 | 0.742 | 0.011 | 1.50 | 0.734 | 0.749 | 0.73 | 0 |
| 1715702100 | 0.731 | 0.031 | 4.43 | 0.728 | 0.736 | 0.722 | 0 |
| 1715615700 | 0.7 | -0.022 | -3.05 | 0.728 | 0.728 | 0.681 | 0 |
| 1715356500 | 0.722 | -0.01 | -1.37 | 0.736 | 0.738 | 0.716 | 0 |
| 1715270100 | 0.732 | -0.009 | -1.21 | 0.732 | 0.739 | 0.723 | 0 |
| 1715183700 | 0.741 | -0.005 | -0.67 | 0.753 | 0.753 | 0.733 | 0 |
| 1715097300 | 0.746 | 0.035 | 4.92 | 0.723 | 0.749 | 0.718 | 0 |
| 1715010900 | 0.711 | 0.012 | 1.72 | 0.715 | 0.719 | 0.705 | 0 |
| 1714751700 | 0.699 | 0.0020001 | 0.29 | 0.713 | 0.727 | 0.683 | 0 |
| 1714665300 | 0.6969999 | -0.007 | -0.99 | 0.6969999 | 0.708 | 0.6909999 | 0 |
| 1714492500 | 0.704 | -0.016 | -2.22 | 0.712 | 0.725 | 0.702 | 0 |
| 1714406100 | 0.72 | -0.045 | -5.88 | 0.764 | 0.768 | 0.72 | 0 |
| 1714146900 | 0.765 | 0.155 | 25.41 | 0.776 | 0.791 | 0.749 | 0 |
| 1714060500 | 0.61 | -0.026 | -4.09 | 0.594 | 0.61 | 0.573 | 0 |
| 1713974100 | 0.636 | -0.001 | -0.16 | 0.638 | 0.644 | 0.631 | 0 |
| 1713887700 | 0.637 | 0.031 | 5.12 | 0.621 | 0.638 | 0.619 | 0 |
| 1713801300 | 0.606 | 0.003 | 0.50 | 0.605 | 0.623 | 0.601 | 0 |
| 1713542100 | 0.603 | -0.017 | -2.74 | 0.601 | 0.617 | 0.598 | 0 |
| 1713455700 | 0.62 | 0.001 | 0.16 | 0.619 | 0.621 | 0.608 | 0 |
| 1713369300 | 0.619 | 0.014 | 2.31 | 0.605 | 0.629 | 0.601 | 0 |
| 1713282900 | 0.605 | -0.036 | -5.62 | 0.606 | 0.611 | 0.599 | 0 |
| 1713196500 | 0.641 | -0.002 | -0.31 | 0.633 | 0.653 | 0.629 | 0 |
| 1712937300 | 0.643 | 0.013 | 2.06 | 0.647 | 0.658 | 0.635 | 0 |
| 1712850900 | 0.63 | 0.023 | 3.79 | 0.613 | 0.631 | 0.609 | 0 |
| 1712764500 | 0.607 | 0.003 | 0.50 | 0.618 | 0.627 | 0.603 | 0 |
| 1712678100 | 0.604 | 0.005 | 0.83 | 0.598 | 0.628 | 0.592 | 0 |
| 1712591700 | 0.599 | 0.021 | 3.63 | 0.575 | 0.601 | 0.5699999 | 0 |
| 1712332500 | 0.578 | -0.01 | -1.70 | 0.555 | 0.582 | 0.549 | 0 |
| 1712246100 | 0.588 | -0.005 | -0.84 | 0.603 | 0.605 | 0.577 | 0 |
| 1712159700 | 0.593 | 0.005 | 0.85 | 0.597 | 0.602 | 0.585 | 0 |
| 1712073300 | 0.588 | 0.0250001 | 4.44 | 0.603 | 0.604 | 0.58 | 0 |
| 1711644900 | 0.5629999 | 0.0109999 | 1.99 | 0.56 | 0.5699999 | 0.559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
