Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30605 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.65 | 20.54 | 20.82 | 20.56 |
S30605 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30605 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 20.31 | 0.05 | 0.25% | 20.45 | 20.61 | 20.31 | 0 |
Jun 05 2024 | 20.26 | 0.75 | 3.84% | 19.97 | 20.27 | 19.87 | 0 |
Jun 04 2024 | 19.51 | -0.01 | -0.05% | 19.59 | 19.68 | 19.33 | 0 |
Jun 03 2024 | 19.52 | 0.47 | 2.47% | 19.91 | 20.03 | 19.43 | 0 |
May 31 2024 | 19.05 | -1.16 | -5.74% | 19.80 | 20.02 | 19.01 | 0 |
May 30 2024 | 20.21 | -1.00 | -4.71% | 20.78 | 20.93 | 20.08 | 0 |
May 29 2024 | 21.21 | 0.20 | 0.95% | 21.10 | 21.32 | 20.92 | 0 |
May 28 2024 | 21.01 | -0.37 | -1.73% | 21.31 | 21.36 | 20.91 | 0 |
May 27 2024 | 21.38 | 0.22 | 1.04% | 21.27 | 21.46 | 21.15 | 0 |
May 24 2024 | 21.16 | -0.29 | -1.35% | 21.09 | 21.17 | 20.77 | 0 |
May 23 2024 | 21.45 | 0.05 | 0.23% | 21.49 | 21.64 | 21.29 | 0 |
May 22 2024 | 21.40 | 0.20 | 0.94% | 21.22 | 21.45 | 21.10 | 0 |
May 21 2024 | 21.20 | 0.51 | 2.46% | 20.80 | 21.22 | 20.80 | 0 |
May 20 2024 | 20.69 | 0.45 | 2.22% | 20.38 | 20.87 | 20.30 | 0 |
May 17 2024 | 20.24 | -0.39 | -1.89% | 20.49 | 20.62 | 20.17 | 0 |
May 16 2024 | 20.63 | 0.21 | 1.03% | 20.65 | 20.82 | 20.50 | 0 |
May 15 2024 | 20.42 | 0.56 | 2.82% | 20.02 | 20.42 | 19.94 | 0 |
May 14 2024 | 19.86 | 0.01 | 0.05% | 19.90 | 19.98 | 19.57 | 0 |
May 13 2024 | 19.85 | -0.05 | -0.25% | 20.39 | 20.39 | 19.60 | 0 |
May 10 2024 | 19.90 | 0.13 | 0.66% | 19.86 | 20.02 | 19.78 | 0 |
May 09 2024 | 19.77 | 0.00 | 0.00% | 19.59 | 19.77 | 19.51 | 0 |
May 08 2024 | 19.77 | -0.02 | -0.10% | 19.56 | 19.77 | 19.35 | 0 |
May 07 2024 | 19.79 | 0.28 | 1.44% | 19.90 | 19.99 | 19.70 | 0 |