Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30606 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.45 |
S30606 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30606 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 19.18 | 0.79 | 4.30% | 18.90 | 19.20 | 18.78 | 0 |
Jun 04 2024 | 18.39 | -0.05 | -0.27% | 18.52 | 18.61 | 18.22 | 0 |
Jun 03 2024 | 18.44 | 0.46 | 2.56% | 18.83 | 18.95 | 18.36 | 0 |
May 31 2024 | 17.98 | -1.16 | -6.06% | 18.73 | 18.95 | 17.93 | 0 |
May 30 2024 | 19.14 | -0.99 | -4.92% | 19.70 | 19.85 | 19.01 | 0 |
May 29 2024 | 20.13 | 0.19 | 0.95% | 20.03 | 20.24 | 19.85 | 0 |
May 28 2024 | 19.94 | -0.37 | -1.82% | 20.24 | 20.29 | 19.84 | 0 |
May 27 2024 | 20.31 | 0.22 | 1.10% | 20.20 | 20.39 | 20.07 | 0 |
May 24 2024 | 20.09 | -0.29 | -1.42% | 20.01 | 20.10 | 19.66 | 0 |
May 23 2024 | 20.38 | 0.05 | 0.25% | 20.41 | 20.56 | 20.21 | 0 |
May 22 2024 | 20.33 | 0.20 | 0.99% | 20.15 | 20.38 | 20.02 | 0 |
May 21 2024 | 20.13 | 0.51 | 2.60% | 19.73 | 20.13 | 19.73 | 0 |
May 20 2024 | 19.62 | 0.45 | 2.35% | 19.32 | 19.80 | 19.23 | 0 |
May 17 2024 | 19.17 | -0.39 | -1.99% | 19.42 | 19.55 | 19.12 | 0 |
May 16 2024 | 19.56 | 0.22 | 1.14% | 19.59 | 19.75 | 19.43 | 0 |
May 15 2024 | 19.34 | 0.55 | 2.93% | 18.95 | 19.35 | 18.87 | 0 |
May 14 2024 | 18.79 | 0.01 | 0.05% | 18.82 | 18.90 | 18.50 | 0 |
May 13 2024 | 18.78 | -0.04 | -0.21% | 19.31 | 19.31 | 18.53 | 0 |
May 10 2024 | 18.82 | 0.13 | 0.70% | 18.79 | 18.94 | 18.71 | 0 |
May 09 2024 | 18.69 | 0.00 | 0.00% | 18.51 | 18.69 | 18.43 | 0 |
May 08 2024 | 18.69 | -0.03 | -0.16% | 18.48 | 18.69 | 18.28 | 0 |
May 07 2024 | 18.72 | 0.28 | 1.52% | 18.82 | 18.91 | 18.62 | 0 |
May 06 2024 | 18.44 | 0.36 | 1.99% | 18.30 | 18.46 | 18.16 | 0 |