ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Societe Generale Effekten

Societe Generale Effekten (S30609)

117.80
0.00
(0.00%)
Closed February 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740156900116.800.00116.8116.8116.80
1740070500116.800.00116.8116.8116.80
1739984100116.800.00116.8116.8116.80
1739897700116.800.00116.8116.8116.80
1739811300116.800.00116.8116.8116.80
1739552100116.800.00116.8116.8116.80
1739465700116.800.00116.8116.8116.80
1739379300116.800.00116.8116.8116.80
1739292900116.800.00116.8116.8116.80
1739206500116.800.00116.8116.8116.80
1738947300116.800.00116.8116.8116.80
1738860900116.800.00116.8116.8116.80
1738774500116.800.00116.8116.8116.80
1738688100116.800.00116.8116.8116.80
1738601700116.800.00116.8116.8116.80
1738342500116.800.00116.8116.8116.80
1738256100116.800.00116.8116.8116.80
1738169700116.800.00116.8116.8116.80
1738083300116.800.00116.8116.8116.80
1737996900116.800.00116.8116.8116.80
1737737700116.800.00116.8116.8116.80
1737651300116.800.00116.8116.8116.80
1737564900116.800.00116.8116.8116.80
1737478500116.800.00116.8116.8116.80
1737392100116.800.00116.8116.8116.80
1737132900116.800.00116.8116.8116.80
1737046500116.800.00116.8116.8116.80
1736960100116.800.00116.8116.8116.80
1736873700116.800.00116.8116.8116.80
1736787300116.800.00116.8116.8116.80
1736528100116.800.00116.8116.8116.80
1736441700116.800.00116.8116.8116.80
1736355300116.800.00116.8116.8116.80
1736268900116.800.00116.8116.8116.80
1736182500116.800.00116.8116.8116.80
1735923300116.800.00116.8116.8116.80
1735836900116.800.00116.8116.8116.80
1735577700116.800.00116.8116.8116.80
1735318500116.800.00116.8116.8116.80
1734972900116.800.00116.8116.8116.80
1734713700116.800.00116.8116.8116.80
1734627300116.800.00116.8116.8116.80
1734540900116.800.00116.8116.8116.80
1734454500116.800.00116.8116.8116.80
1734368100116.800.00116.8116.8116.80
1734108900116.8-3.5-2.91122.5123116.450
1734022500120.3-0.85-0.70122.1122.5119.650
1733936100121.150.10.08119.25121.15118.850
1733849700121.050.50.41120.75124.6120.10
1733763300120.55-4.52-3.61125.12125.2119.7720
1733504100125.07-3.25-2.53127.07127.62124.720
1733417700128.322.51.99127.1128.32126.820
1733331300125.823.352.74124.27125.82123.970
1733244900122.470.050.04122.17123.07121.10
1733158500122.421.351.12121.22123.87119.50
1732899300121.071.120.93120.1121.97119.250
1732812900119.954.784.15119.17120.97119.170
1732726500115.17-5.55-4.60120.67120.67115.170
1732640100120.72-0.9-0.74120.3122.27119.70
1732553700121.62-5.2-4.10126.52127.22119.620
Rendering Error

Your Recent History

Delayed Upgrade Clock