Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30609 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.97 | 91.32 | 95.65 | 92.62 | 93.72 |
S30609 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30609 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 92.07 | -3.75 | -3.91% | 92.97 | 95.65 | 91.32 | 0 |
May 30 2024 | 95.82 | -0.90 | -0.93% | 96.35 | 98.22 | 95.52 | 0 |
May 29 2024 | 96.72 | 2.40 | 2.54% | 98.02 | 98.65 | 94.27 | 0 |
May 28 2024 | 94.32 | 2.22 | 2.41% | 92.60 | 94.47 | 91.32 | 0 |
May 27 2024 | 92.10 | 4.18 | 4.75% | 90.15 | 93.37 | 90.10 | 0 |
May 24 2024 | 87.92 | 0.00 | 0.00% | 87.05 | 88.47 | 85.77 | 0 |
May 23 2024 | 87.92 | 9.00 | 11.40% | 84.87 | 87.92 | 84.07 | 0 |
May 22 2024 | 78.92 | 0.25 | 0.32% | 79.22 | 79.82 | 78.52 | 0 |
May 21 2024 | 78.67 | 0.30 | 0.38% | 79.02 | 79.37 | 77.47 | 0 |
May 20 2024 | 78.37 | 0.95 | 1.23% | 76.72 | 78.77 | 76.72 | 0 |
May 17 2024 | 77.42 | -1.60 | -2.02% | 78.32 | 78.72 | 77.17 | 0 |
May 16 2024 | 79.02 | 1.15 | 1.48% | 78.70 | 79.47 | 78.57 | 0 |
May 15 2024 | 77.87 | 2.30 | 3.04% | 75.72 | 78.17 | 75.32 | 0 |
May 14 2024 | 75.57 | 0.95 | 1.27% | 75.00 | 75.57 | 73.62 | 0 |
May 13 2024 | 74.62 | -0.10 | -0.13% | 75.15 | 75.37 | 73.77 | 0 |
May 10 2024 | 74.72 | 0.40 | 0.54% | 73.80 | 75.87 | 73.77 | 0 |
May 09 2024 | 74.32 | -0.65 | -0.87% | 74.77 | 75.60 | 73.17 | 0 |
May 08 2024 | 74.97 | -0.20 | -0.27% | 75.37 | 75.87 | 74.42 | 0 |
May 07 2024 | 75.17 | -1.20 | -1.57% | 76.32 | 76.52 | 74.27 | 0 |
May 06 2024 | 76.37 | 3.45 | 4.73% | 73.52 | 76.37 | 73.52 | 0 |
May 03 2024 | 72.92 | 2.45 | 3.48% | 71.57 | 73.47 | 71.20 | 0 |
May 02 2024 | 70.47 | -2.50 | -3.43% | 69.42 | 70.82 | 69.17 | 0 |