Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30610 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.21 | 10.17 | 10.41 | 10.21 | 10.22 |
S30610 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30610 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.35 | 0.18 | 1.77% | 10.21 | 10.41 | 10.17 | 0 |
May 21 2024 | 10.17 | -0.39 | -3.69% | 10.47 | 10.50 | 10.16 | 0 |
May 20 2024 | 10.56 | -0.07 | -0.66% | 10.57 | 10.65 | 10.50 | 0 |
May 17 2024 | 10.63 | -0.03 | -0.28% | 10.56 | 10.65 | 10.48 | 0 |
May 16 2024 | 10.66 | 0.00 | 0.00% | 10.72 | 10.82 | 10.64 | 0 |
May 15 2024 | 10.66 | 0.46 | 4.51% | 10.41 | 10.67 | 10.38 | 0 |
May 14 2024 | 10.20 | -0.50 | -4.67% | 10.62 | 10.69 | 10.10 | 0 |
May 13 2024 | 10.70 | 0.02 | 0.19% | 10.76 | 10.84 | 10.70 | 0 |
May 10 2024 | 10.68 | 0.15 | 1.42% | 10.58 | 10.77 | 10.56 | 0 |
May 09 2024 | 10.53 | 0.09 | 0.86% | 10.45 | 10.56 | 10.40 | 0 |
May 08 2024 | 10.44 | 0.18 | 1.75% | 10.40 | 10.48 | 10.27 | 0 |
May 07 2024 | 10.26 | 0.43 | 4.37% | 10.05 | 10.27 | 10.02 | 0 |
May 06 2024 | 9.83 | 0.23 | 2.40% | 9.68 | 9.87 | 9.67 | 0 |
May 03 2024 | 9.60 | -0.05 | -0.52% | 9.59 | 9.69 | 9.48 | 0 |
May 02 2024 | 9.65 | -0.21 | -2.13% | 9.70 | 9.73 | 9.58 | 0 |
Apr 30 2024 | 9.86 | -0.25 | -2.47% | 10.00 | 10.01 | 9.78 | 0 |
Apr 29 2024 | 10.11 | -0.23 | -2.22% | 10.34 | 10.36 | 10.06 | 0 |
Apr 26 2024 | 10.34 | 0.10 | 0.98% | 10.27 | 10.50 | 10.18 | 0 |
Apr 25 2024 | 10.24 | -0.23 | -2.20% | 10.33 | 10.41 | 9.94 | 0 |
Apr 24 2024 | 10.47 | 0.22 | 2.15% | 10.79 | 11.09 | 10.47 | 0 |
Apr 23 2024 | 10.25 | 0.26 | 2.60% | 10.17 | 10.32 | 10.15 | 1,000 |