Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31303 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24 | 1.21 | 1.241 | 1.243 |
S31303 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31303 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.246 | 0.02 | 1.55% | 1.26 | 1.261 | 1.24 | 0 |
May 31 2024 | 1.227 | 0.00 | 0.16% | 1.233 | 1.236 | 1.214 | 0 |
May 30 2024 | 1.225 | 0.03 | 2.42% | 1.181 | 1.226 | 1.181 | 0 |
May 29 2024 | 1.196 | -0.05 | -4.01% | 1.233 | 1.242 | 1.189 | 0 |
May 28 2024 | 1.246 | -0.01 | -0.64% | 1.26 | 1.267 | 1.235 | 0 |
May 27 2024 | 1.254 | 0.02 | 1.70% | 1.23 | 1.254 | 1.227 | 0 |
May 24 2024 | 1.233 | 0.00 | 0.16% | 1.209 | 1.234 | 1.189 | 0 |
May 23 2024 | 1.231 | 0.00 | 0.08% | 1.232 | 1.247 | 1.22 | 0 |
May 22 2024 | 1.23 | -0.01 | -1.13% | 1.245 | 1.245 | 1.225 | 0 |
May 21 2024 | 1.244 | -0.02 | -1.74% | 1.26 | 1.26 | 1.221 | 0 |
May 20 2024 | 1.266 | -0.02 | -1.71% | 1.289 | 1.295 | 1.265 | 0 |
May 17 2024 | 1.288 | 0.00 | -0.16% | 1.284 | 1.294 | 1.283 | 0 |
May 16 2024 | 1.29 | 0.00 | 0.31% | 1.296 | 1.297 | 1.281 | 0 |
May 15 2024 | 1.286 | 0.02 | 1.58% | 1.274 | 1.286 | 1.268 | 0 |
May 14 2024 | 1.266 | 0.03 | 2.76% | 1.229 | 1.269 | 1.229 | 0 |
May 13 2024 | 1.232 | 0.02 | 1.40% | 1.223 | 1.233 | 1.214 | 0 |
May 10 2024 | 1.215 | 0.03 | 2.53% | 1.191 | 1.226 | 1.191 | 0 |
May 09 2024 | 1.185 | 0.02 | 1.46% | 1.168 | 1.186 | 1.158 | 0 |
May 08 2024 | 1.168 | -0.01 | -0.85% | 1.173 | 1.181 | 1.151 | 0 |
May 07 2024 | 1.178 | 0.03 | 2.35% | 1.163 | 1.192 | 1.161 | 0 |
May 06 2024 | 1.151 | 0.03 | 2.77% | 1.123 | 1.159 | 1.123 | 0 |