Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31311 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.52 | 14.71 | 15.74 | 15.51 | 15.53 |
S31311 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31311 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.76 | -1.16 | -7.29% | 15.52 | 15.74 | 14.71 | 0 |
May 30 2024 | 15.92 | -0.99 | -5.85% | 16.47 | 16.62 | 15.82 | 0 |
May 29 2024 | 16.91 | 0.18 | 1.08% | 16.81 | 17.01 | 16.56 | 0 |
May 28 2024 | 16.73 | -0.38 | -2.22% | 17.03 | 17.07 | 16.61 | 0 |
May 27 2024 | 17.11 | 0.23 | 1.36% | 16.98 | 17.19 | 16.86 | 0 |
May 24 2024 | 16.88 | -0.28 | -1.63% | 16.79 | 16.88 | 16.48 | 0 |
May 23 2024 | 17.16 | 0.07 | 0.41% | 17.19 | 17.35 | 16.98 | 0 |
May 22 2024 | 17.09 | 0.18 | 1.06% | 16.94 | 17.17 | 16.81 | 0 |
May 21 2024 | 16.91 | 0.48 | 2.92% | 16.52 | 16.93 | 16.52 | 0 |
May 20 2024 | 16.43 | 0.46 | 2.88% | 16.12 | 16.61 | 16.03 | 0 |
May 17 2024 | 15.97 | -0.45 | -2.74% | 16.22 | 16.34 | 15.90 | 0 |
May 16 2024 | 16.42 | 0.28 | 1.73% | 16.38 | 16.50 | 16.23 | 0 |
May 15 2024 | 16.14 | 0.56 | 3.59% | 15.74 | 16.16 | 15.65 | 0 |
May 14 2024 | 15.58 | 0.01 | 0.06% | 15.61 | 15.68 | 15.30 | 0 |
May 13 2024 | 15.57 | -0.02 | -0.13% | 16.09 | 16.09 | 15.33 | 0 |
May 10 2024 | 15.59 | 0.11 | 0.71% | 15.57 | 15.71 | 15.49 | 0 |
May 09 2024 | 15.48 | 0.03 | 0.19% | 15.28 | 15.48 | 15.20 | 0 |
May 08 2024 | 15.45 | -0.06 | -0.39% | 15.26 | 15.47 | 15.07 | 0 |
May 07 2024 | 15.51 | 0.29 | 1.91% | 15.62 | 15.66 | 15.41 | 0 |
May 06 2024 | 15.22 | 0.35 | 2.35% | 15.08 | 15.25 | 14.94 | 0 |
May 03 2024 | 14.87 | 0.68 | 4.79% | 14.29 | 14.99 | 14.26 | 0 |
May 02 2024 | 14.19 | -0.01 | -0.07% | 14.25 | 14.36 | 14.04 | 0 |