Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31313 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.80 | 82.32 | 86.42 | 83.27 | 84.57 |
S31313 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31313 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 82.97 | -3.70 | -4.27% | 83.80 | 86.42 | 82.32 | 0 |
May 30 2024 | 86.67 | -0.90 | -1.03% | 87.15 | 88.92 | 86.32 | 0 |
May 29 2024 | 87.57 | 2.35 | 2.76% | 88.77 | 89.47 | 84.87 | 0 |
May 28 2024 | 85.22 | 2.22 | 2.67% | 83.50 | 85.32 | 82.15 | 0 |
May 27 2024 | 83.00 | 4.23 | 5.37% | 81.05 | 84.17 | 80.95 | 0 |
May 24 2024 | 78.77 | 0.00 | 0.00% | 77.95 | 79.27 | 76.62 | 0 |
May 23 2024 | 78.77 | 9.00 | 12.90% | 75.70 | 78.77 | 74.92 | 0 |
May 22 2024 | 69.77 | 0.15 | 0.22% | 70.10 | 70.67 | 69.32 | 0 |
May 21 2024 | 69.62 | 0.40 | 0.58% | 69.90 | 70.17 | 68.27 | 0 |
May 20 2024 | 69.22 | 0.95 | 1.39% | 67.85 | 69.62 | 67.70 | 0 |
May 17 2024 | 68.27 | -1.65 | -2.36% | 69.20 | 69.60 | 68.02 | 0 |
May 16 2024 | 69.92 | 1.20 | 1.75% | 69.60 | 70.37 | 69.47 | 0 |
May 15 2024 | 68.72 | 2.35 | 3.54% | 66.57 | 69.12 | 66.22 | 0 |
May 14 2024 | 66.37 | 0.90 | 1.37% | 65.82 | 66.37 | 64.47 | 0 |
May 13 2024 | 65.47 | -0.05 | -0.08% | 65.87 | 66.20 | 64.57 | 0 |
May 10 2024 | 65.52 | 0.35 | 0.54% | 64.62 | 66.72 | 64.62 | 0 |
May 09 2024 | 65.17 | -0.65 | -0.99% | 65.57 | 66.42 | 64.12 | 0 |
May 08 2024 | 65.82 | -0.25 | -0.38% | 66.17 | 66.72 | 65.25 | 0 |
May 07 2024 | 66.07 | -1.05 | -1.56% | 67.20 | 67.35 | 65.17 | 0 |
May 06 2024 | 67.12 | 3.30 | 5.17% | 64.40 | 67.12 | 64.40 | 0 |
May 03 2024 | 63.82 | 2.60 | 4.25% | 62.40 | 64.37 | 62.00 | 0 |