Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31333 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.22 | 14.91 | 15.39 | 15.24 |
S31333 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31333 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 15.12 | -0.26 | -1.69% | 15.45 | 15.50 | 14.97 | 0 |
Jun 03 2024 | 15.38 | 0.44 | 2.95% | 15.15 | 15.64 | 15.10 | 0 |
May 31 2024 | 14.94 | 0.39 | 2.68% | 14.62 | 15.13 | 14.59 | 0 |
May 30 2024 | 14.55 | 0.10 | 0.69% | 14.36 | 14.72 | 14.34 | 0 |
May 29 2024 | 14.45 | -0.46 | -3.09% | 14.87 | 14.93 | 14.13 | 0 |
May 28 2024 | 14.91 | -0.20 | -1.32% | 15.14 | 15.22 | 14.80 | 0 |
May 27 2024 | 15.11 | 0.23 | 1.55% | 14.98 | 15.14 | 14.95 | 0 |
May 24 2024 | 14.88 | -0.13 | -0.87% | 14.87 | 15.07 | 14.70 | 0 |
May 23 2024 | 15.01 | 0.17 | 1.15% | 14.92 | 15.14 | 14.60 | 0 |
May 22 2024 | 14.84 | 0.03 | 0.20% | 14.88 | 15.32 | 14.80 | 0 |
May 21 2024 | 14.81 | -0.10 | -0.67% | 14.78 | 15.12 | 14.47 | 0 |
May 20 2024 | 14.91 | 0.28 | 1.91% | 14.52 | 15.11 | 14.52 | 0 |
May 17 2024 | 14.63 | 0.11 | 0.76% | 14.51 | 14.77 | 14.30 | 0 |
May 16 2024 | 14.52 | 0.74 | 5.37% | 13.83 | 14.62 | 13.81 | 0 |
May 15 2024 | 13.78 | 0.51 | 3.84% | 13.30 | 13.79 | 13.27 | 0 |
May 14 2024 | 13.27 | -0.08 | -0.60% | 13.30 | 13.31 | 13.06 | 0 |
May 13 2024 | 13.35 | -0.82 | -5.79% | 14.29 | 14.36 | 13.16 | 0 |
May 10 2024 | 14.17 | 0.69 | 5.12% | 13.84 | 14.47 | 13.78 | 0 |
May 09 2024 | 13.48 | 0.01 | 0.07% | 13.45 | 13.52 | 12.96 | 0 |
May 08 2024 | 13.47 | 0.60 | 4.66% | 13.41 | 13.89 | 13.18 | 0 |
May 07 2024 | 12.87 | -0.87 | -6.33% | 13.89 | 14.10 | 12.87 | 0 |
May 06 2024 | 13.74 | 0.56 | 4.25% | 13.35 | 13.74 | 13.12 | 0 |