Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31337 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.03 | 2.025 | 2.225 | 2.21 | 2.04 |
S31337 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31337 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.21 | 0.18 | 8.87% | 2.03 | 2.225 | 2.025 | 0 |
May 21 2024 | 2.03 | 0.09 | 4.91% | 1.955 | 2.035 | 1.94 | 0 |
May 20 2024 | 1.935 | 0.05 | 2.38% | 1.87 | 1.94 | 1.855 | 0 |
May 17 2024 | 1.89 | 0.03 | 1.89% | 1.91 | 1.93 | 1.83 | 0 |
May 16 2024 | 1.855 | 0.00 | 0.27% | 1.855 | 1.90 | 1.845 | 0 |
May 15 2024 | 1.85 | 0.02 | 1.09% | 1.795 | 1.985 | 1.785 | 0 |
May 14 2024 | 1.83 | -0.07 | -3.68% | 1.92 | 1.92 | 1.82 | 0 |
May 13 2024 | 1.90 | 0.04 | 2.43% | 1.795 | 1.905 | 1.795 | 0 |
May 10 2024 | 1.855 | 0.00 | 0.00% | 1.845 | 1.855 | 1.77 | 0 |
May 09 2024 | 1.855 | 0.02 | 1.09% | 1.85 | 1.94 | 1.835 | 0 |
May 08 2024 | 1.835 | 0.00 | 0.27% | 1.815 | 1.865 | 1.775 | 0 |
May 07 2024 | 1.83 | -0.09 | -4.44% | 1.91 | 1.945 | 1.825 | 0 |
May 06 2024 | 1.915 | 0.01 | 0.52% | 1.90 | 1.955 | 1.86 | 0 |
May 03 2024 | 1.905 | -0.14 | -6.62% | 2.04 | 2.04 | 1.82 | 0 |
May 02 2024 | 2.04 | 0.04 | 2.26% | 1.985 | 2.07 | 1.945 | 0 |
Apr 30 2024 | 1.995 | 0.05 | 2.57% | 1.90 | 2.00 | 1.865 | 0 |
Apr 29 2024 | 1.945 | 0.14 | 7.46% | 1.79 | 1.97 | 1.785 | 0 |
Apr 26 2024 | 1.81 | -0.12 | -5.97% | 1.865 | 1.88 | 1.76 | 0 |
Apr 25 2024 | 1.925 | 0.20 | 11.59% | 1.73 | 2.025 | 1.685 | 0 |
Apr 24 2024 | 1.725 | -0.02 | -0.86% | 1.77 | 1.795 | 1.63 | 0 |
Apr 23 2024 | 1.74 | -0.09 | -4.92% | 1.76 | 1.79 | 1.74 | 0 |