Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31338 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.90 | 6.75 | 6.93 | 6.73 | 6.88 |
S31338 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31338 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 6.87 | 0.04 | 0.59% | 6.84 | 6.87 | 6.75 | 0 |
May 24 2024 | 6.83 | -0.02 | -0.29% | 6.75 | 6.83 | 6.67 | 0 |
May 23 2024 | 6.85 | 0.05 | 0.74% | 6.81 | 6.88 | 6.72 | 0 |
May 22 2024 | 6.80 | -0.06 | -0.87% | 6.86 | 6.89 | 6.77 | 0 |
May 21 2024 | 6.86 | -0.25 | -3.52% | 7.07 | 7.07 | 6.76 | 0 |
May 20 2024 | 7.11 | 0.00 | 0.00% | 7.03 | 7.11 | 6.95 | 0 |
May 17 2024 | 7.11 | 0.11 | 1.57% | 7.03 | 7.13 | 7.00 | 0 |
May 16 2024 | 7.00 | -0.15 | -2.10% | 7.13 | 7.14 | 6.98 | 0 |
May 15 2024 | 7.15 | 0.36 | 5.30% | 6.82 | 7.15 | 6.79 | 0 |
May 14 2024 | 6.79 | 0.33 | 5.11% | 6.45 | 6.79 | 6.45 | 0 |
May 13 2024 | 6.46 | 0.09 | 1.41% | 6.38 | 6.48 | 6.37 | 0 |
May 10 2024 | 6.37 | 0.44 | 7.42% | 6.41 | 6.45 | 6.20 | 0 |
May 09 2024 | 5.93 | 0.08 | 1.37% | 5.88 | 5.93 | 5.81 | 0 |
May 08 2024 | 5.85 | 0.00 | 0.00% | 5.84 | 5.94 | 5.71 | 0 |
May 07 2024 | 5.85 | 0.34 | 6.17% | 5.52 | 5.85 | 5.52 | 0 |
May 06 2024 | 5.51 | 0.12 | 2.23% | 5.39 | 5.58 | 5.37 | 0 |
May 03 2024 | 5.39 | 0.11 | 2.08% | 5.28 | 5.46 | 5.26 | 0 |
May 02 2024 | 5.28 | 0.04 | 0.76% | 5.21 | 5.37 | 5.20 | 0 |
Apr 30 2024 | 5.24 | -0.14 | -2.60% | 5.37 | 5.42 | 5.20 | 0 |
Apr 29 2024 | 5.38 | 0.07 | 1.32% | 5.31 | 5.38 | 5.25 | 0 |
Apr 26 2024 | 5.31 | 0.00 | 0.00% | 5.39 | 5.40 | 5.30 | 0 |