S31341 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.06 | -0.11 | -4.85% | 2.185 | 2.185 | 2.015 | 0 |
Jun 13 2024 | 2.165 | -0.04 | -1.81% | 2.175 | 2.21 | 2.08 | 0 |
Jun 12 2024 | 2.205 | -0.01 | -0.45% | 2.22 | 2.23 | 2.17 | 0 |
Jun 11 2024 | 2.215 | -0.04 | -1.56% | 2.245 | 2.30 | 2.14 | 0 |
Jun 10 2024 | 2.25 | -0.01 | -0.22% | 2.22 | 2.25 | 2.205 | 0 |
Jun 07 2024 | 2.255 | 0.01 | 0.67% | 2.22 | 2.31 | 2.20 | 0 |
Jun 06 2024 | 2.24 | 0.07 | 2.99% | 2.165 | 2.25 | 2.16 | 0 |
Jun 05 2024 | 2.175 | 0.02 | 1.16% | 2.19 | 2.22 | 2.17 | 0 |
Jun 04 2024 | 2.15 | -0.12 | -5.08% | 2.22 | 2.22 | 2.095 | 0 |
Jun 03 2024 | 2.265 | -0.02 | -0.66% | 2.32 | 2.35 | 2.255 | 0 |
May 31 2024 | 2.28 | 0.15 | 7.04% | 2.135 | 2.29 | 2.13 | 0 |
May 30 2024 | 2.13 | -0.31 | -12.70% | 2.085 | 2.16 | 2.055 | 0 |
May 29 2024 | 2.44 | 0.05 | 2.09% | 2.37 | 2.44 | 2.365 | 0 |
May 28 2024 | 2.39 | 0.02 | 1.06% | 2.38 | 2.39 | 2.315 | 0 |
May 27 2024 | 2.365 | -0.02 | -0.84% | 2.38 | 2.385 | 2.34 | 0 |
May 24 2024 | 2.385 | 0.09 | 4.15% | 2.25 | 2.39 | 2.24 | 0 |
May 23 2024 | 2.29 | 0.04 | 1.55% | 2.295 | 2.31 | 2.245 | 0 |
May 22 2024 | 2.255 | 0.03 | 1.35% | 2.21 | 2.255 | 2.185 | 0 |
May 21 2024 | 2.225 | -0.12 | -5.12% | 2.325 | 2.345 | 2.195 | 0 |
May 20 2024 | 2.345 | -0.03 | -1.26% | 2.405 | 2.405 | 2.33 | 0 |
May 17 2024 | 2.375 | 0.04 | 1.93% | 2.31 | 2.385 | 2.305 | 0 |
May 16 2024 | 2.33 | -0.05 | -2.10% | 2.39 | 2.39 | 2.30 | 0 |
May 15 2024 | 2.38 | 0.02 | 1.06% | 2.365 | 2.39 | 2.34 | 0 |
May 14 2024 | 2.355 | -0.07 | -2.89% | 2.41 | 2.435 | 2.325 | 0 |
May 13 2024 | 2.425 | -0.05 | -1.82% | 2.465 | 2.485 | 2.355 | 0 |
May 10 2024 | 2.47 | 0.19 | 8.33% | 2.305 | 2.545 | 2.305 | 0 |
May 09 2024 | 2.28 | 0.04 | 2.01% | 2.22 | 2.30 | 2.22 | 0 |
May 08 2024 | 2.235 | -0.18 | -7.45% | 2.39 | 2.40 | 2.23 | 0 |
May 07 2024 | 2.415 | 0.04 | 1.68% | 2.38 | 2.425 | 2.355 | 0 |
May 06 2024 | 2.375 | 0.15 | 6.50% | 2.23 | 2.38 | 2.23 | 0 |
May 03 2024 | 2.23 | -0.09 | -3.67% | 2.325 | 2.34 | 2.23 | 0 |
May 02 2024 | 2.315 | 0.09 | 4.28% | 2.18 | 2.315 | 2.165 | 0 |
Apr 30 2024 | 2.22 | -0.02 | -0.67% | 2.245 | 2.26 | 2.215 | 0 |
Apr 29 2024 | 2.235 | -0.01 | -0.22% | 2.27 | 2.27 | 2.215 | 0 |
Apr 26 2024 | 2.24 | 0.06 | 2.52% | 2.205 | 2.245 | 2.18 | 0 |
Apr 25 2024 | 2.185 | -0.03 | -1.35% | 2.19 | 2.24 | 2.165 | 0 |
Apr 24 2024 | 2.215 | -0.01 | -0.23% | 2.26 | 2.26 | 2.135 | 0 |
Apr 23 2024 | 2.22 | 0.03 | 1.37% | 2.225 | 2.23 | 2.115 | 0 |
Apr 22 2024 | 2.19 | 0.12 | 5.54% | 2.075 | 2.21 | 2.075 | 0 |
Apr 19 2024 | 2.075 | -0.03 | -1.43% | 2.02 | 2.095 | 2.01 | 0 |
Apr 18 2024 | 2.105 | 0.03 | 1.45% | 2.095 | 2.105 | 2.055 | 0 |
Apr 17 2024 | 2.075 | 0.03 | 1.22% | 2.045 | 2.135 | 1.96 | 0 |
Apr 16 2024 | 2.05 | -0.04 | -1.91% | 2.00 | 2.05 | 1.985 | 0 |
Apr 15 2024 | 2.09 | -0.01 | -0.48% | 2.12 | 2.165 | 2.08 | 0 |
Apr 12 2024 | 2.10 | 0.04 | 1.94% | 2.095 | 2.19 | 2.08 | 0 |
Apr 11 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.125 | 2.035 | 0 |
Apr 10 2024 | 2.08 | -0.01 | -0.24% | 2.10 | 2.135 | 2.055 | 0 |
Apr 09 2024 | 2.085 | -0.04 | -1.88% | 2.11 | 2.115 | 2.05 | 0 |
Apr 08 2024 | 2.125 | 0.10 | 4.94% | 2.055 | 2.135 | 2.055 | 0 |
Apr 05 2024 | 2.025 | -0.01 | -0.49% | 1.95 | 2.035 | 1.95 | 0 |
Apr 04 2024 | 2.035 | 0.03 | 1.50% | 1.995 | 2.05 | 1.995 | 0 |
Apr 03 2024 | 2.005 | 0.09 | 4.70% | 1.885 | 2.015 | 1.885 | 0 |
Apr 02 2024 | 1.915 | -0.03 | -1.54% | 1.95 | 1.95 | 1.88 | 0 |
Mar 28 2024 | 1.945 | 0.01 | 0.52% | 1.94 | 2.02 | 1.925 | 0 |
Mar 27 2024 | 1.935 | 0.03 | 1.57% | 1.90 | 1.94 | 1.90 | 0 |
Mar 26 2024 | 1.905 | -0.01 | -0.52% | 1.91 | 1.915 | 1.865 | 0 |
Mar 25 2024 | 1.915 | 0.04 | 2.41% | 1.845 | 1.915 | 1.81 | 0 |
Mar 22 2024 | 1.87 | 0.00 | 0.00% | 1.865 | 1.88 | 1.84 | 0 |
Mar 21 2024 | 1.87 | 0.05 | 2.47% | 1.875 | 1.885 | 1.825 | 0 |
Mar 20 2024 | 1.825 | -0.02 | -0.82% | 1.825 | 1.845 | 1.785 | 0 |
Mar 19 2024 | 1.84 | 0.03 | 1.66% | 1.815 | 1.84 | 1.78 | 0 |