We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.87 | 0.1 | 1.29 | 7.9 | 7.93 | 7.75 | 0 |
| 1720713300 | 7.77 | 0.09 | 1.17 | 7.76 | 7.81 | 7.59 | 0 |
| 1720626900 | 7.68 | 0.44 | 6.08 | 7.11 | 7.69 | 7.11 | 0 |
| 1720540500 | 7.24 | 0 | 0.00 | 7.17 | 7.38 | 7.06 | 0 |
| 1720454100 | 7.24 | -0.08 | -1.09 | 7.16 | 7.5 | 7.13 | 0 |
| 1720194900 | 7.32 | -0.18 | -2.40 | 7.55 | 7.71 | 7.28 | 0 |
| 1720108500 | 7.5 | -0.07 | -0.92 | 7.58 | 7.64 | 7.36 | 0 |
| 1720022100 | 7.57 | 0.19 | 2.57 | 7.59 | 7.64 | 7.33 | 0 |
| 1719935700 | 7.38 | -0.46 | -5.87 | 7.74 | 7.77 | 7.16 | 0 |
| 1719849300 | 7.84 | 0.17 | 2.22 | 8.06 | 8.24 | 7.83 | 0 |
| 1719590100 | 7.67 | -0.1 | -1.29 | 7.76 | 7.86 | 7.49 | 0 |
| 1719503700 | 7.77 | -0.83 | -9.65 | 8.6199999 | 8.63 | 7.76 | 0 |
| 1719417300 | 8.6 | 0.02 | 0.23 | 8.59 | 8.66 | 8.4 | 0 |
| 1719330900 | 8.58 | -0.08 | -0.92 | 8.6199999 | 8.7899999 | 8.52 | 0 |
| 1719244500 | 8.66 | 0.29 | 3.46 | 8.32 | 8.74 | 8.32 | 0 |
| 1718985300 | 8.3699999 | 0.01 | 0.12 | 8.49 | 8.52 | 8.25 | 0 |
| 1718898900 | 8.36 | 0.09 | 1.09 | 8.4 | 8.52 | 8.3 | 0 |
| 1718812500 | 8.27 | -0.04 | -0.48 | 8.33 | 8.47 | 8.25 | 0 |
| 1718726100 | 8.31 | 0.06 | 0.73 | 8.41 | 8.48 | 8.23 | 0 |
| 1718639700 | 8.25 | 0.13 | 1.60 | 8.42 | 8.45 | 8.1199999 | 0 |
| 1718380500 | 8.1199999 | -0.82 | -9.17 | 8.99 | 9 | 7.94 | 0 |
| 1718294100 | 8.94 | -0.54 | -5.70 | 9.46 | 9.55 | 8.8699999 | 0 |
| 1718207700 | 9.48 | 0.14 | 1.50 | 9.4 | 9.5399999 | 9.08 | 0 |
| 1718121300 | 9.34 | -0.18 | -1.89 | 9.64 | 9.68 | 9.22 | 0 |
| 1718034900 | 9.52 | 0.05 | 0.53 | 9.48 | 9.53 | 9.03 | 0 |
| 1717775700 | 9.47 | -0.14 | -1.46 | 9.55 | 9.67 | 9.3 | 0 |
| 1717689300 | 9.61 | 0.09 | 0.95 | 9.55 | 9.64 | 9.51 | 0 |
| 1717602900 | 9.52 | 0.26 | 2.81 | 9.32 | 9.69 | 9.3 | 0 |
| 1717516500 | 9.26 | -0.24 | -2.53 | 9.42 | 9.46 | 9.16 | 0 |
| 1717430100 | 9.5 | -0.07 | -0.73 | 9.75 | 9.95 | 9.48 | 0 |
| 1717170900 | 9.57 | -0.21 | -2.15 | 9.89 | 10.01 | 9.5 | 0 |
| 1717084500 | 9.78 | 0.13 | 1.35 | 9.5 | 9.98 | 9.5 | 0 |
| 1716998100 | 9.65 | -0.37 | -3.69 | 10 | 10 | 9.5 | 0 |
| 1716911700 | 10.02 | -0.19 | -1.86 | 10.23 | 10.38 | 9.85 | 0 |
| 1716825300 | 10.21 | 0.31 | 3.13 | 9.94 | 10.24 | 9.8699999 | 0 |
| 1716566100 | 9.9 | 0.13 | 1.33 | 9.61 | 9.94 | 9.49 | 0 |
| 1716479700 | 9.77 | 0.05 | 0.51 | 9.73 | 10.11 | 9.7 | 0 |
| 1716393300 | 9.72 | -0.06 | -0.61 | 9.75 | 9.78 | 9.43 | 0 |
| 1716306900 | 9.78 | -0.22 | -2.20 | 9.95 | 9.95 | 9.73 | 0 |
| 1716220500 | 10 | -0.18 | -1.77 | 10.26 | 10.31 | 10 | 0 |
| 1715961300 | 10.18 | -0.34 | -3.23 | 10.38 | 10.46 | 10.13 | 0 |
| 1715874900 | 10.52 | -0.2 | -1.87 | 10.79 | 10.79 | 10.3 | 0 |
| 1715788500 | 10.72 | -0.12 | -1.11 | 11 | 11 | 10.6 | 0 |
| 1715702100 | 10.84 | 0.39 | 3.73 | 10.45 | 10.93 | 10.42 | 0 |
| 1715615700 | 10.45 | 0.85 | 8.85 | 9.72 | 10.45 | 9.71 | 0 |
| 1715356500 | 9.6 | -0.06 | -0.62 | 9.66 | 9.7899999 | 9.47 | 0 |
| 1715270100 | 9.66 | 0.44 | 4.77 | 9.26 | 9.67 | 9.22 | 0 |
| 1715183700 | 9.22 | -0.38 | -3.96 | 9.56 | 9.58 | 9.05 | 0 |
| 1715097300 | 9.6 | -0.03 | -0.31 | 9.7899999 | 9.7899999 | 9.53 | 0 |
| 1715010900 | 9.63 | -0.14 | -1.43 | 9.86 | 9.86 | 9.53 | 0 |
| 1714751700 | 9.77 | 0.36 | 3.83 | 9.58 | 9.82 | 9.4 | 0 |
| 1714665300 | 9.41 | -1.04 | -9.95 | 10.42 | 10.72 | 9.33 | 0 |
| 1714492500 | 10.45 | -2.2 | -17.39 | 12.31 | 12.34 | 10.29 | 0 |
| 1714406100 | 12.65 | 0.11 | 0.88 | 12.69 | 12.74 | 12.36 | 0 |
| 1714146900 | 12.54 | 0.11 | 0.88 | 12.45 | 12.7 | 12.45 | 0 |
| 1714060500 | 12.43 | -0.25 | -1.97 | 12.55 | 12.99 | 12.2 | 0 |
| 1713974100 | 12.68 | -0.07 | -0.55 | 12.89 | 12.97 | 12.67 | 0 |
| 1713887700 | 12.75 | 0.27 | 2.16 | 12.54 | 13.13 | 12.54 | 0 |
| 1713801300 | 12.48 | 0.18 | 1.46 | 12.19 | 12.68 | 12.06 | 0 |
| 1713542100 | 12.3 | -0.17 | -1.36 | 12.13 | 12.43 | 11.88 | 0 |
| 1713455700 | 12.47 | 0 | 0.00 | 12.52 | 12.52 | 12.24 | 0 |
| 1713369300 | 12.47 | 0.05 | 0.40 | 12.4 | 12.63 | 12.36 | 0 |
| 1713282900 | 12.42 | -0.6 | -4.61 | 12.55 | 12.73 | 12.23 | 0 |
| 1713196500 | 13.02 | 0.58 | 4.66 | 12.69 | 13.57 | 12.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
