Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31352 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.40 | 5.36 | 5.79 | 5.37 |
S31352 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31352 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 5.22 | -0.33 | -5.95% | 5.51 | 5.61 | 5.19 | 0 |
Jun 03 2024 | 5.55 | 0.61 | 12.35% | 5.08 | 5.68 | 5.08 | 0 |
May 31 2024 | 4.94 | 0.25 | 5.33% | 4.75 | 4.96 | 4.43 | 0 |
May 30 2024 | 4.69 | 0.76 | 19.34% | 3.82 | 4.76 | 3.65 | 0 |
May 29 2024 | 3.93 | -0.38 | -8.82% | 4.19 | 4.47 | 3.93 | 0 |
May 28 2024 | 4.31 | -0.22 | -4.86% | 4.47 | 4.55 | 4.05 | 0 |
May 27 2024 | 4.53 | 0.05 | 1.12% | 4.41 | 4.90 | 4.27 | 0 |
May 24 2024 | 4.48 | 0.96 | 27.27% | 3.32 | 4.48 | 3.32 | 0 |
May 23 2024 | 3.52 | -0.77 | -17.95% | 4.13 | 4.20 | 3.52 | 0 |
May 22 2024 | 4.29 | 0.40 | 10.28% | 4.13 | 4.29 | 3.76 | 0 |
May 21 2024 | 3.89 | -0.75 | -16.16% | 5.03 | 5.03 | 3.72 | 0 |
May 20 2024 | 4.64 | 0.89 | 23.73% | 4.38 | 4.71 | 4.26 | 0 |
May 17 2024 | 3.75 | 0.94 | 33.45% | 3.02 | 3.75 | 2.825 | 0 |
May 16 2024 | 2.81 | -3.23 | -53.48% | 3.58 | 3.88 | 2.43 | 0 |
May 15 2024 | 6.04 | 0.26 | 4.50% | 5.73 | 6.16 | 5.72 | 0 |
May 14 2024 | 5.78 | 0.85 | 17.24% | 5.33 | 5.90 | 5.20 | 0 |
May 13 2024 | 4.93 | -0.19 | -3.71% | 5.03 | 5.11 | 4.74 | 0 |
May 10 2024 | 5.12 | 0.16 | 3.23% | 5.04 | 5.20 | 4.91 | 0 |
May 09 2024 | 4.96 | -0.07 | -1.39% | 4.98 | 5.13 | 4.76 | 0 |
May 08 2024 | 5.03 | -0.15 | -2.90% | 5.13 | 5.33 | 4.92 | 0 |
May 07 2024 | 5.18 | 0.91 | 21.31% | 4.81 | 5.70 | 4.65 | 0 |
May 06 2024 | 4.27 | -0.38 | -8.17% | 4.50 | 4.69 | 4.21 | 0 |