We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 3.51 | -0.05 | -1.40 | 3.68 | 3.73 | 3.35 | 0 |
| 1740675300 | 3.56 | 0.2 | 5.95 | 3.63 | 3.75 | 3.47 | 0 |
| 1740588900 | 3.36 | -0.09 | -2.61 | 3.37 | 3.51 | 3.33 | 0 |
| 1740502500 | 3.45 | -0.34 | -8.97 | 3.84 | 3.91 | 3.4 | 0 |
| 1740416100 | 3.79 | -0.29 | -7.11 | 3.96 | 4 | 3.78 | 0 |
| 1740156900 | 4.08 | -0.13 | -3.09 | 4.19 | 4.2 | 4.07 | 0 |
| 1740070500 | 4.21 | -0.01 | -0.24 | 4.18 | 4.2699999 | 4.11 | 0 |
| 1739984100 | 4.22 | 0.3 | 7.65 | 4.05 | 4.22 | 3.95 | 0 |
| 1739897700 | 3.92 | 0 | 0.00 | 3.9 | 4 | 3.88 | 0 |
| 1739811300 | 3.92 | -0.03 | -0.76 | 3.92 | 3.96 | 3.89 | 0 |
| 1739552100 | 3.95 | -0.02 | -0.50 | 4.1 | 4.11 | 3.81 | 0 |
| 1739465700 | 3.97 | -0.6 | -13.13 | 4.4 | 4.42 | 3.9 | 0 |
| 1739379300 | 4.57 | -0.07 | -1.51 | 4.6 | 4.63 | 4.53 | 0 |
| 1739292900 | 4.64 | 0.15 | 3.34 | 4.5199999 | 4.72 | 4.5 | 0 |
| 1739206500 | 4.49 | -0.08 | -1.75 | 4.58 | 4.61 | 4.43 | 0 |
| 1738947300 | 4.57 | 0.24 | 5.54 | 4.38 | 4.61 | 4.28 | 0 |
| 1738860900 | 4.33 | -0.32 | -6.88 | 4.6 | 4.68 | 4.33 | 0 |
| 1738774500 | 4.65 | 0.18 | 4.03 | 4.5 | 4.7699999 | 4.47 | 0 |
| 1738688100 | 4.47 | -0.08 | -1.76 | 4.53 | 4.6 | 4.42 | 0 |
| 1738601700 | 4.55 | 0.42 | 10.17 | 4.49 | 4.79 | 4.49 | 0 |
| 1738342500 | 4.13 | -0.04 | -0.96 | 4.16 | 4.21 | 4.1 | 0 |
| 1738256100 | 4.17 | -0.04 | -0.95 | 4.2 | 4.26 | 4.15 | 0 |
| 1738169700 | 4.21 | 0 | 0.00 | 4.18 | 4.23 | 4.17 | 0 |
| 1738083300 | 4.21 | 0.05 | 1.20 | 4.15 | 4.26 | 4.13 | 0 |
| 1737996900 | 4.16 | -0.12 | -2.80 | 4.36 | 4.36 | 4.08 | 0 |
| 1737737700 | 4.28 | -0.13 | -2.95 | 4.37 | 4.4 | 4.18 | 0 |
| 1737651300 | 4.41 | -0.18 | -3.92 | 4.54 | 4.54 | 4.38 | 0 |
| 1737564900 | 4.59 | 0.03 | 0.66 | 4.54 | 4.61 | 4.5199999 | 0 |
| 1737478500 | 4.5599999 | 0.09 | 2.01 | 4.5 | 4.62 | 4.5 | 0 |
| 1737392100 | 4.47 | -0.17 | -3.66 | 4.63 | 4.78 | 4.43 | 0 |
| 1737132900 | 4.64 | -0.05 | -1.07 | 4.66 | 4.68 | 4.58 | 0 |
| 1737046500 | 4.69 | 0.06 | 1.30 | 4.63 | 4.72 | 4.55 | 0 |
| 1736960100 | 4.63 | -0.16 | -3.34 | 4.7699999 | 4.78 | 4.63 | 0 |
| 1736873700 | 4.79 | -0.09 | -1.84 | 4.84 | 4.85 | 4.74 | 0 |
| 1736787300 | 4.88 | -0.05 | -1.01 | 4.96 | 4.98 | 4.7699999 | 0 |
| 1736528100 | 4.93 | -0.07 | -1.40 | 5.0199999 | 5.13 | 4.79 | 0 |
| 1736441700 | 5 | -0.06 | -1.19 | 5.09 | 5.17 | 4.99 | 0 |
| 1736355300 | 5.0599999 | 0.03 | 0.60 | 5.05 | 5.14 | 4.97 | 0 |
| 1736268900 | 5.03 | 0.03 | 0.60 | 5.03 | 5.09 | 4.98 | 0 |
| 1736182500 | 5 | -0.32 | -6.02 | 5.2699999 | 5.28 | 4.89 | 0 |
| 1735923300 | 5.32 | 0.07 | 1.33 | 5.28 | 5.37 | 5.25 | 0 |
| 1735836900 | 5.25 | 0.12 | 2.34 | 5.0199999 | 5.3099999 | 5.0199999 | 0 |
| 1735577700 | 5.13 | 0.01 | 0.20 | 5.2 | 5.2 | 5.05 | 0 |
| 1735318500 | 5.12 | -0.21 | -3.94 | 5.3099999 | 5.32 | 5.12 | 0 |
| 1734972900 | 5.33 | 0.24 | 4.72 | 4.93 | 5.41 | 4.79 | 0 |
| 1734713700 | 5.09 | -0.15 | -2.86 | 5.28 | 5.37 | 5.0599999 | 0 |
| 1734627300 | 5.24 | 0.04 | 0.77 | 5.3099999 | 5.35 | 5.09 | 0 |
| 1734540900 | 5.2 | -0.13 | -2.44 | 5.33 | 5.33 | 5.2 | 0 |
| 1734454500 | 5.33 | -0.07 | -1.30 | 5.39 | 5.4 | 5.32 | 0 |
| 1734368100 | 5.4 | 0.21 | 4.05 | 5.2 | 5.47 | 5.17 | 0 |
| 1734108900 | 5.19 | -0.12 | -2.26 | 5.3 | 5.32 | 5.08 | 0 |
| 1734022500 | 5.3099999 | -0.06 | -1.12 | 5.38 | 5.38 | 5.3099999 | 0 |
| 1733936100 | 5.37 | -0.04 | -0.74 | 5.37 | 5.43 | 5.33 | 0 |
| 1733849700 | 5.41 | -0.14 | -2.52 | 5.53 | 5.57 | 5.4 | 0 |
| 1733763300 | 5.55 | -0.13 | -2.29 | 5.69 | 5.69 | 5.5199999 | 0 |
| 1733504100 | 5.68 | -0.11 | -1.90 | 5.8099999 | 5.8099999 | 5.61 | 0 |
| 1733417700 | 5.79 | -0.05 | -0.86 | 5.86 | 5.89 | 5.79 | 0 |
| 1733331300 | 5.84 | -0.11 | -1.85 | 6 | 6.01 | 5.74 | 0 |
| 1733244900 | 5.95 | 0 | 0.00 | 5.98 | 5.98 | 5.9 | 0 |
| 1733158500 | 5.95 | 0 | 0.00 | 6.0199999 | 6.08 | 5.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
