We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.043 | -0 | -0.10 | 1.072 | 1.08 | 1.043 | 0 |
| 1719503700 | 1.044 | 0.04 | 4.09 | 1.02 | 1.052 | 1.0189999 | 0 |
| 1719417300 | 1.0029999 | 0.03 | 2.77 | 0.959 | 1.0069999 | 0.958 | 0 |
| 1719330900 | 0.976 | 0.005 | 0.51 | 0.954 | 0.978 | 0.949 | 0 |
| 1719244500 | 0.971 | -0.002 | -0.21 | 0.979 | 0.996 | 0.965 | 0 |
| 1718985300 | 0.973 | 0.027 | 2.85 | 0.956 | 0.975 | 0.95 | 0 |
| 1718898900 | 0.946 | 0.027 | 2.94 | 0.923 | 0.956 | 0.923 | 0 |
| 1718812500 | 0.919 | 0.006 | 0.66 | 0.92 | 0.927 | 0.916 | 0 |
| 1718726100 | 0.913 | -0.002 | -0.22 | 0.937 | 0.938 | 0.913 | 0 |
| 1718639700 | 0.915 | -0.012 | -1.29 | 0.93 | 0.935 | 0.915 | 0 |
| 1718380500 | 0.927 | -0.008 | -0.86 | 0.931 | 0.94 | 0.925 | 0 |
| 1718294100 | 0.935 | -0.027 | -2.81 | 0.95 | 0.963 | 0.932 | 0 |
| 1718207700 | 0.962 | 0.008 | 0.84 | 0.968 | 0.971 | 0.953 | 0 |
| 1718121300 | 0.954 | -0.004 | -0.42 | 0.961 | 0.97 | 0.951 | 0 |
| 1718034900 | 0.958 | 0.014 | 1.48 | 0.936 | 0.963 | 0.928 | 0 |
| 1717775700 | 0.944 | 0.022 | 2.39 | 0.933 | 0.944 | 0.925 | 0 |
| 1717689300 | 0.922 | 0.025 | 2.79 | 0.899 | 0.922 | 0.896 | 0 |
| 1717602900 | 0.897 | 0.024 | 2.75 | 0.888 | 0.897 | 0.879 | 0 |
| 1717516500 | 0.873 | 0.007 | 0.81 | 0.867 | 0.873 | 0.858 | 0 |
| 1717430100 | 0.866 | 0.024 | 2.85 | 0.861 | 0.875 | 0.852 | 0 |
| 1717170900 | 0.842 | -0.051 | -5.71 | 0.878 | 0.887 | 0.835 | 0 |
| 1717084500 | 0.893 | -0.036 | -3.88 | 0.893 | 0.911 | 0.889 | 0 |
| 1716998100 | 0.929 | 0.028 | 3.11 | 0.903 | 0.93 | 0.897 | 0 |
| 1716911700 | 0.901 | -0.004 | -0.44 | 0.9 | 0.906 | 0.888 | 0 |
| 1716825300 | 0.905 | -0.007 | -0.77 | 0.901 | 0.905 | 0.894 | 0 |
| 1716566100 | 0.912 | -0.015 | -1.62 | 0.909 | 0.912 | 0.903 | 0 |
| 1716479700 | 0.927 | -0.011 | -1.17 | 0.924 | 0.935 | 0.918 | 0 |
| 1716393300 | 0.938 | 0.031 | 3.42 | 0.922 | 0.938 | 0.918 | 0 |
| 1716306900 | 0.907 | -0.031 | -3.30 | 0.925 | 0.929 | 0.902 | 0 |
| 1716220500 | 0.938 | 0.003 | 0.32 | 0.937 | 0.952 | 0.93 | 0 |
| 1715961300 | 0.935 | -0.015 | -1.58 | 0.93 | 0.941 | 0.926 | 0 |
| 1715874900 | 0.95 | 0 | 0.00 | 0.95 | 0.959 | 0.944 | 0 |
| 1715788500 | 0.95 | -0.002 | -0.21 | 0.962 | 0.965 | 0.924 | 0 |
| 1715702100 | 0.952 | -0.001 | -0.10 | 0.961 | 0.965 | 0.935 | 0 |
| 1715615700 | 0.953 | -0.022 | -2.26 | 0.972 | 0.977 | 0.953 | 0 |
| 1715356500 | 0.975 | -0.025 | -2.50 | 0.993 | 0.997 | 0.972 | 0 |
| 1715270100 | 1 | 0.023 | 2.35 | 0.977 | 1 | 0.973 | 0 |
| 1715183700 | 0.977 | -0.009 | -0.91 | 0.987 | 0.989 | 0.966 | 0 |
| 1715097300 | 0.986 | 0.021 | 2.18 | 0.984 | 0.987 | 0.975 | 0 |
| 1715010900 | 0.965 | 0.007 | 0.73 | 0.955 | 0.968 | 0.951 | 0 |
| 1714751700 | 0.958 | 0.03 | 3.23 | 0.951 | 0.976 | 0.938 | 0 |
| 1714665300 | 0.928 | 0.02 | 2.20 | 0.913 | 0.94 | 0.909 | 0 |
| 1714492500 | 0.908 | 0 | 0.00 | 0.943 | 0.943 | 0.907 | 0 |
| 1714406100 | 0.908 | 0.005 | 0.55 | 0.912 | 0.943 | 0.905 | 0 |
| 1714146900 | 0.903 | 0.075 | 9.06 | 0.901 | 0.912 | 0.877 | 0 |
| 1714060500 | 0.828 | -0.059 | -6.65 | 0.833 | 0.846 | 0.798 | 0 |
| 1713974100 | 0.887 | -0.008 | -0.89 | 0.91 | 0.919 | 0.885 | 0 |
| 1713887700 | 0.895 | 0.026 | 2.99 | 0.888 | 0.904 | 0.876 | 0 |
| 1713801300 | 0.869 | -0.012 | -1.36 | 0.873 | 0.902 | 0.866 | 0 |
| 1713542100 | 0.881 | -0.056 | -5.98 | 0.894 | 0.906 | 0.873 | 0 |
| 1713455700 | 0.937 | -0.007 | -0.74 | 0.933 | 0.937 | 0.918 | 0 |
| 1713369300 | 0.944 | -0.016 | -1.67 | 0.951 | 0.961 | 0.944 | 0 |
| 1713282900 | 0.96 | -0.023 | -2.34 | 0.951 | 0.962 | 0.943 | 0 |
| 1713196500 | 0.983 | -0.004 | -0.41 | 0.972 | 0.999 | 0.972 | 0 |
| 1712937300 | 0.987 | 0.012 | 1.23 | 0.998 | 1.0109999 | 0.981 | 0 |
| 1712850900 | 0.975 | 0.017 | 1.77 | 0.964 | 0.978 | 0.947 | 0 |
| 1712764500 | 0.958 | 0.008 | 0.84 | 0.955 | 0.958 | 0.928 | 0 |
| 1712678100 | 0.95 | -0.012 | -1.25 | 0.955 | 0.965 | 0.947 | 0 |
| 1712591700 | 0.962 | 0.012 | 1.26 | 0.952 | 0.976 | 0.949 | 0 |
| 1712332500 | 0.95 | 0.008 | 0.85 | 0.909 | 0.957 | 0.908 | 0 |
| 1712246100 | 0.942 | 0.011 | 1.18 | 0.932 | 0.942 | 0.931 | 0 |
| 1712159700 | 0.931 | 0.024 | 2.65 | 0.914 | 0.931 | 0.908 | 0 |
| 1712073300 | 0.907 | -0.001 | -0.11 | 0.917 | 0.924 | 0.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
