S31809 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 25 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 24 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 21 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 20 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 19 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 18 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 17 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 14 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 13 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 12 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 11 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 10 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 07 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 06 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 05 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 04 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 03 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 31 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 30 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 29 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 28 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 27 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 24 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 23 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 22 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 21 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 20 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 17 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 16 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 15 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 14 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 13 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 10 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 09 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 08 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 07 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 06 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 03 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 02 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 30 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 29 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 26 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 25 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 24 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 23 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 22 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 19 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 18 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 17 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 16 2024 | 0.624 | -0.75 | -54.59% | 0.894 | 0.961 | 0.624 | 0 |
Apr 15 2024 | 1.374 | -0.50 | -26.72% | 1.835 | 1.835 | 1.211 | 340 |
Apr 12 2024 | 1.875 | 0.20 | 11.61% | 1.995 | 2.03 | 1.795 | 1,540 |
Apr 11 2024 | 1.68 | -0.17 | -9.19% | 1.765 | 1.985 | 1.52 | 0 |
Apr 10 2024 | 1.85 | -0.24 | -11.27% | 2.275 | 2.39 | 1.775 | 400 |
Apr 09 2024 | 2.085 | 0.07 | 3.22% | 1.92 | 2.39 | 1.78 | 0 |
Apr 08 2024 | 2.02 | 1.08 | 114.21% | 1.72 | 2.02 | 1.423 | 400 |
Apr 05 2024 | 0.943 | -0.822 | -46.57% | 1.815 | 1.86 | 0.943 | 0 |
Apr 04 2024 | 1.765 | 0.34 | 23.77% | 1.57 | 1.765 | 1.478 | 0 |
Apr 03 2024 | 1.426 | 0.16 | 12.73% | 1.319 | 1.476 | 1.063 | 0 |
Apr 02 2024 | 1.265 | -1.07 | -45.71% | 2.035 | 2.13 | 1.012 | 0 |