Societe Generale Effekten Historical Data - S31818

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740643200	27.77	27.77	27.77	27.77
1740556800	27.77	27.77	27.77	27.77
1740470400	27.77	27.77	27.77	27.77
1740384000	27.77	27.77	27.77	27.77
1740124800	27.77	27.77	27.77	27.77
1740038400	27.77	27.77	27.77	27.77
1739952000	27.77	27.77	27.77	27.77
1739865600	27.77	27.77	27.77	27.77
1739779200	27.77	27.77	27.77	27.77
1739520000	27.77	27.77	27.77	27.77
1739433600	27.77	27.77	27.77	27.77
1739347200	27.77	27.77	27.77	27.77
1739260800	27.77	27.77	27.77	27.77
1739174400	27.77	27.77	27.77	27.77
1738915200	27.77	27.77	27.77	27.77
1738828800	27.77	27.77	27.77	27.77
1738742400	27.77	27.77	27.77	27.77
1738656000	27.77	27.77	27.77	27.77
1738569600	27.77	27.77	27.77	27.77
1738310400	27.77	27.77	27.77	27.77
1738224000	27.77	27.77	27.77	27.77
1738137600	27.77	27.77	27.77	27.77
1738051200	27.77	27.77	27.77	27.77
1737964800	27.77	27.77	27.77	27.77
1737705600	27.77	27.77	27.77	27.77
1737619200	27.77	27.77	27.77	27.77
1737532800	27.77	27.77	27.77	27.77
1737446400	27.77	27.77	27.77	27.77
1737360000	27.77	27.77	27.77	27.77
1737100800	27.77	27.77	27.77	27.77
1737014400	27.77	27.77	27.77	27.77
1736928000	27.77	27.77	27.77	27.77
1736841600	27.77	27.77	27.77	27.77
1736755200	27.77	27.77	27.77	27.77
1736496000	27.77	27.77	27.77	27.77
1736409600	27.77	27.77	27.77	27.77
1736323200	27.77	27.77	27.77	27.77
1736236800	27.77	27.77	27.77	27.77
1736150400	27.77	27.77	27.77	27.77
1735891200	27.77	27.77	27.77	27.77
1735804800	27.77	27.77	27.77	27.77
1735545600	27.77	27.77	27.77	27.77
1735286400	27.77	27.77	27.77	27.77
1734940800	27.77	27.77	27.77	27.77
1734681600	27.77	27.77	27.77	27.77
1734595200	27.77	27.77	27.77	27.77
1734508800	27.77	27.77	27.77	27.77
1734422400	27.77	27.77	27.77	27.77
1734336000	27.77	27.77	27.77	27.77
1734076800	27.77	27.77	27.77	27.77
1733990400	27.77	27.77	27.77	27.77
1733904000	27.77	27.77	27.77	27.77
1733817600	27.77	27.77	27.77	27.77
1733731200	27.77	27.77	27.77	27.77
1733472000	27.77	27.77	27.77	27.77
1733385600	27.77	27.77	27.77	27.77
1733299200	27.77	27.77	27.77	27.77
1733212800	27.77	27.77	27.77	27.77
1733126400	27.77	27.77	27.77	27.77
1732867200	27.77	27.77	27.77	27.77
1732780800	27.77	27.77	27.77	27.77

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Generale Effekten (S31818)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Generale Effekten (S31818) Historical

Societe Generale Effekten (S31818)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW