We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1727193300 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1727106900 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1726847700 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1726761300 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1726674900 | 25.58 | -0.07 | -0.27 | 25.66 | 25.96 | 25.47 | 0 |
| 1726588500 | 25.65 | 0.35 | 1.38 | 25.54 | 25.87 | 25.48 | 0 |
| 1726502100 | 25.3 | 0.27 | 1.08 | 25.04 | 25.78 | 24.96 | 0 |
| 1726242900 | 25.03 | -0.32 | -1.26 | 25.46 | 25.76 | 24.94 | 0 |
| 1726156500 | 25.35 | 1 | 4.11 | 24.82 | 25.68 | 24.6 | 0 |
| 1726070100 | 24.35 | -0.03 | -0.12 | 24.14 | 25.46 | 23.99 | 0 |
| 1725983700 | 24.38 | -0.45 | -1.81 | 24.8 | 25.07 | 24.27 | 0 |
| 1725897300 | 24.83 | 0.53 | 2.18 | 24.5 | 25.28 | 24.46 | 0 |
| 1725638100 | 24.3 | -0.79 | -3.15 | 24.99 | 25.25 | 24.3 | 0 |
| 1725551700 | 25.09 | 0.08 | 0.32 | 24.86 | 25.38 | 24.86 | 0 |
| 1725465300 | 25.01 | 0.05 | 0.20 | 24.49 | 25.36 | 24.35 | 0 |
| 1725378900 | 24.96 | -0.87 | -3.37 | 25.75 | 25.92 | 24.74 | 0 |
| 1725292500 | 25.83 | 0.23 | 0.90 | 25.69 | 26.1 | 25.41 | 0 |
| 1725033300 | 25.6 | 0.55 | 2.20 | 25.23 | 25.63 | 25.19 | 0 |
| 1724946900 | 25.05 | 0.3 | 1.21 | 24.74 | 25.2 | 24.71 | 0 |
| 1724860500 | 24.75 | 0 | 0.00 | 24.82 | 24.89 | 24.54 | 0 |
| 1724774100 | 24.75 | 0.1 | 0.41 | 24.77 | 24.92 | 24.54 | 0 |
| 1724687700 | 24.65 | -0.12 | -0.48 | 24.68 | 24.89 | 24.53 | 0 |
| 1724428500 | 24.77 | 0.38 | 1.56 | 24.4 | 24.84 | 24.4 | 0 |
| 1724342100 | 24.39 | 0.29 | 1.20 | 23.99 | 24.45 | 23.96 | 0 |
| 1724255700 | 24.1 | -0.05 | -0.21 | 24.06 | 24.36 | 24 | 0 |
| 1724169300 | 24.15 | -0.83 | -3.32 | 25.15 | 25.15 | 24.06 | 0 |
| 1724082900 | 24.98 | 0.35 | 1.42 | 24.72 | 25.1 | 24.64 | 0 |
| 1723823700 | 24.63 | 1.29 | 5.53 | 24.03 | 24.7 | 23.95 | 0 |
| 1723650900 | 23.34 | 0.41 | 1.79 | 23.11 | 23.44 | 23.04 | 0 |
| 1723564500 | 22.93 | 0.03 | 0.13 | 22.91 | 23.13 | 22.63 | 0 |
| 1723478100 | 22.9 | 0.05 | 0.22 | 23 | 23.16 | 22.8 | 0 |
| 1723218900 | 22.85 | 0.36 | 1.60 | 22.63 | 23.17 | 22.57 | 0 |
| 1723132500 | 22.49 | -0.06 | -0.27 | 21.95 | 22.63 | 21.71 | 0 |
| 1723046100 | 22.55 | 1.34 | 6.32 | 21.63 | 22.57 | 21.43 | 0 |
| 1722959700 | 21.21 | -0.31 | -1.44 | 22.05 | 22.12 | 20.98 | 0 |
| 1722873300 | 21.52 | -0.85 | -3.80 | 20.09 | 21.52 | 20.09 | 0 |
| 1722614100 | 22.37 | -1.95 | -8.02 | 23.06 | 23.81 | 22.34 | 0 |
| 1722527700 | 24.32 | -2 | -7.60 | 26.31 | 26.31 | 24.18 | 0 |
| 1722441300 | 26.32 | -0.32 | -1.20 | 26.91 | 27.08 | 26.1 | 0 |
| 1722354900 | 26.64 | 0.47 | 1.80 | 26.37 | 26.83 | 26.21 | 0 |
| 1722268500 | 26.17 | -0.08 | -0.30 | 26.47 | 26.7 | 26.06 | 0 |
| 1722009300 | 26.25 | -0.23 | -0.87 | 26.4 | 26.55 | 25.99 | 0 |
| 1721922900 | 26.48 | -0.89 | -3.25 | 27.08 | 27.18 | 25.98 | 0 |
| 1721836500 | 27.37 | 0.01 | 0.04 | 27.85 | 28.11 | 26.29 | 0 |
| 1721750100 | 27.36 | 0.33 | 1.22 | 27.02 | 27.42 | 27 | 0 |
| 1721663700 | 27.03 | 1.09 | 4.20 | 25.99 | 27.16 | 25.99 | 0 |
| 1721404500 | 25.94 | -0.12 | -0.46 | 26.11 | 26.14 | 25.73 | 0 |
| 1721318100 | 26.06 | 0.07 | 0.27 | 26.22 | 26.37 | 26.06 | 0 |
| 1721231700 | 25.99 | 0.14 | 0.54 | 25.81 | 26.21 | 25.79 | 0 |
| 1721145300 | 25.85 | 0.28 | 1.10 | 25.4 | 25.9 | 25.29 | 0 |
| 1721058900 | 25.57 | 0.1 | 0.39 | 25.5 | 25.72 | 25.14 | 0 |
| 1720799700 | 25.47 | 0.39 | 1.56 | 25.17 | 25.49 | 25.01 | 0 |
| 1720713300 | 25.08 | -0.44 | -1.72 | 25.41 | 25.69 | 25.03 | 0 |
| 1720626900 | 25.52 | 0.43 | 1.71 | 25.25 | 25.53 | 24.94 | 0 |
| 1720540500 | 25.09 | -0.47 | -1.84 | 25.44 | 25.55 | 25.06 | 0 |
| 1720454100 | 25.56 | 0.13 | 0.51 | 25.34 | 26.12 | 25.26 | 0 |
| 1720194900 | 25.43 | -0.04 | -0.16 | 25.38 | 25.86 | 25.16 | 0 |
| 1720108500 | 25.47 | 0.67 | 2.70 | 24.94 | 25.47 | 24.91 | 0 |
| 1720022100 | 24.8 | 0.61 | 2.52 | 24.33 | 25.03 | 24.33 | 0 |
| 1719935700 | 24.19 | -0.41 | -1.67 | 24.52 | 24.58 | 23.98 | 0 |
| 1719849300 | 24.6 | 1.64 | 7.14 | 22.92 | 24.6 | 22.92 | 0 |
| 1719590100 | 22.96 | -0.1 | -0.43 | 23.1 | 23.25 | 22.62 | 0 |
| 1719503700 | 23.06 | -0.24 | -1.03 | 23.37 | 23.41 | 22.91 | 0 |
| 1719417300 | 23.3 | -0.05 | -0.21 | 23.56 | 23.74 | 23.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
