Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31821 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.95 | 23.95 | 24.46 | 23.88 |
S31821 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31821 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 23.98 | -0.51 | -2.08% | 24.57 | 24.65 | 23.91 | 0 |
May 21 2024 | 24.49 | 0.27 | 1.11% | 24.12 | 24.49 | 24.10 | 0 |
May 20 2024 | 24.22 | -0.07 | -0.29% | 24.44 | 24.55 | 24.03 | 0 |
May 17 2024 | 24.29 | -0.09 | -0.37% | 24.32 | 24.69 | 24.28 | 0 |
May 16 2024 | 24.38 | 0.05 | 0.21% | 24.46 | 24.48 | 24.32 | 0 |
May 15 2024 | 24.33 | -0.10 | -0.41% | 24.48 | 24.67 | 24.06 | 0 |
May 14 2024 | 24.43 | 0.48 | 2.00% | 23.98 | 24.45 | 23.79 | 0 |
May 13 2024 | 23.95 | -0.05 | -0.21% | 24.21 | 24.21 | 23.79 | 0 |
May 10 2024 | 24.00 | 0.12 | 0.50% | 24.03 | 24.48 | 23.95 | 0 |
May 09 2024 | 23.88 | -0.02 | -0.08% | 23.96 | 24.04 | 23.26 | 0 |
May 08 2024 | 23.90 | -0.10 | -0.42% | 24.11 | 24.46 | 23.67 | 0 |
May 07 2024 | 24.00 | 1.15 | 5.03% | 23.69 | 24.08 | 23.63 | 0 |
May 06 2024 | 22.85 | 0.61 | 2.74% | 22.26 | 22.85 | 22.21 | 0 |
May 03 2024 | 22.24 | -0.68 | -2.97% | 22.97 | 23.13 | 21.95 | 0 |
May 02 2024 | 22.92 | 0.27 | 1.19% | 22.83 | 23.16 | 22.71 | 0 |
Apr 30 2024 | 22.65 | -0.48 | -2.08% | 23.03 | 23.25 | 22.61 | 0 |
Apr 29 2024 | 23.13 | -0.29 | -1.24% | 23.66 | 23.75 | 22.92 | 0 |
Apr 26 2024 | 23.42 | 0.50 | 2.18% | 23.21 | 23.49 | 22.96 | 0 |
Apr 25 2024 | 22.92 | -0.12 | -0.52% | 23.09 | 23.25 | 22.63 | 0 |
Apr 24 2024 | 23.04 | -0.27 | -1.16% | 23.58 | 23.59 | 22.91 | 0 |
Apr 23 2024 | 23.31 | 1.17 | 5.28% | 22.34 | 23.31 | 22.29 | 0 |