ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (S31824)

8.42
-0.21
(-2.43%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089008.51-0.33-3.738.68.688.460
17340225008.840.283.279.099.11999998.720
17339361008.560.8511.027.998.747.870
17338497007.710.689.677.178.027.160
17337633007.030.081.156.927.036.830
17335041006.950.091.316.756.956.680
17334177006.86-0.02-0.296.927.026.830
17333313006.880.162.386.76.896.650
17332449006.720.111.666.696.726.630
17331585006.610.223.446.376.736.370
17328993006.39-0.05-0.786.436.486.280
17328129006.440.020.316.446.56.40
17327265006.42-0.04-0.626.466.56.40
17326401006.460.071.106.336.486.30
17325537006.390.264.246.196.416.170
17322945006.130.11.666.286.396.130
17322081006.03-0.97-13.867.047.085.990
17321217007-0.15-2.107.317.336.920
17320353007.150.253.626.927.156.840
17319489006.90.192.836.876.956.790
17316897006.71-0.31-4.4277.026.690
17316033007.02-0.43-5.777.377.477.020
17315169007.4500.007.587.637.40
17314305007.450.081.097.457.617.410
17313441007.370.111.527.287.467.230
17310849007.26-0.03-0.417.457.487.20
17309985007.290.324.597.17.37.050
17309121006.970.6510.286.697.086.640
17308257006.320.040.646.30999996.376.260
17307393006.28-0.26-3.986.56.516.20
17304801006.54-0.05-0.766.486.55999996.380
17303937006.59-0.67-9.236.726.986.580
17303073007.260.9715.427.287.537.180
17302209006.290.193.116.226.366.180
17301345006.10.111.846.136.366.030
17298717005.990.223.815.80999996.035.80
17297853005.7699999-0.02-0.355.885.95.650
17296989005.79-0.15-2.535.986.075.790
17296125005.940.162.775.856.05999995.790
17295261005.78-0.06-1.035.795.925.76999990
17292669005.84-0.05-0.855.85.925.80
17291805005.89-0.07-1.175.996.095.830
17290941005.96-0.03-0.506.046.055.840
17290077005.990.122.045.946.165.940
17289213005.870.142.445.756.01999995.730
17286621005.730.050.885.655.785.60
17285757005.680.111.975.595.685.51999990
17284893005.57-0.26-4.465.715.865.480
17284029005.83-0.18-3.005.735.885.70
17283165006.010.010.176.086.1460
172805730060.071.185.996.215.950
17279709005.93-0.01-0.175.925.945.820
17278845005.940.091.546.016.085.890
17277981005.850.111.925.886.225.840
17277117005.74-0.05-0.865.695.85.650
17274525005.790.193.395.625.875.570
17273661005.6-0.01-0.185.645.745.6390
17272797005.610.010.185.51999995.635.510
17271933005.6-0.16-2.785.65.655.480
17271069005.760.162.865.755.85.680
17268477005.6-0.06-1.065.555.755.530
17267613005.660.356.595.575.745.540
17266749005.3099999-0.02-0.385.355.475.30999990
17265885005.330.11.915.225.415.210
17265021005.230.11.955.155.235.10

Your Recent History

Delayed Upgrade Clock