Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31824 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.36 | 7.26 | 7.45 | 7.18 | 7.32 |
S31824 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31824 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.39 | 0.12 | 1.65% | 7.36 | 7.45 | 7.26 | 0 |
Jun 06 2024 | 7.27 | 0.06 | 0.83% | 7.23 | 7.32 | 7.20 | 0 |
Jun 05 2024 | 7.21 | 0.24 | 3.44% | 7.08 | 7.29 | 7.01 | 0 |
Jun 04 2024 | 6.97 | 0.02 | 0.29% | 6.97 | 7.03 | 6.90 | 0 |
Jun 03 2024 | 6.95 | 0.18 | 2.66% | 7.00 | 7.11 | 6.87 | 0 |
May 31 2024 | 6.77 | -0.25 | -3.56% | 6.93 | 7.04 | 6.75 | 0 |
May 30 2024 | 7.02 | -0.33 | -4.49% | 7.31 | 7.33 | 7.01 | 0 |
May 29 2024 | 7.35 | 0.03 | 0.41% | 7.29 | 7.39 | 7.24 | 0 |
May 28 2024 | 7.32 | 0.11 | 1.53% | 7.23 | 7.36 | 7.04 | 0 |
May 27 2024 | 7.21 | -0.05 | -0.69% | 7.19 | 7.25 | 7.12 | 0 |
May 24 2024 | 7.26 | -0.09 | -1.22% | 7.16 | 7.28 | 7.13 | 0 |
May 23 2024 | 7.35 | 0.01 | 0.14% | 7.47 | 7.52 | 7.31 | 0 |
May 22 2024 | 7.34 | -0.15 | -2.00% | 7.53 | 7.55 | 7.29 | 0 |
May 21 2024 | 7.49 | 0.09 | 1.22% | 7.42 | 7.49 | 7.33 | 0 |
May 20 2024 | 7.40 | 0.14 | 1.93% | 7.30 | 7.54 | 7.30 | 0 |
May 17 2024 | 7.26 | 0.06 | 0.83% | 7.16 | 7.29 | 7.10 | 0 |
May 16 2024 | 7.20 | 0.29 | 4.20% | 6.98 | 7.21 | 6.98 | 0 |
May 15 2024 | 6.91 | 0.12 | 1.77% | 6.83 | 6.97 | 6.79 | 0 |
May 14 2024 | 6.79 | 0.30 | 4.62% | 6.77 | 6.84 | 6.70 | 0 |
May 13 2024 | 6.49 | -0.21 | -3.13% | 6.76 | 6.76 | 6.30 | 0 |
May 10 2024 | 6.70 | -0.10 | -1.47% | 6.84 | 6.87 | 6.65 | 0 |
May 09 2024 | 6.80 | -0.09 | -1.31% | 6.80 | 6.88 | 6.72 | 0 |
May 08 2024 | 6.89 | -0.06 | -0.86% | 7.00 | 7.01 | 6.81 | 0 |