Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31825 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.11 | 6.98 | 7.26 | 7.23 | 7.08 |
S31825 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31825 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.24 | 0.09 | 1.26% | 7.11 | 7.26 | 6.98 | 0 |
Jun 13 2024 | 7.15 | -0.08 | -1.11% | 7.19 | 7.28 | 7.07 | 0 |
Jun 12 2024 | 7.23 | 0.20 | 2.84% | 7.22 | 7.49 | 7.18 | 0 |
Jun 11 2024 | 7.03 | 0.11 | 1.59% | 7.06 | 7.24 | 7.00 | 0 |
Jun 10 2024 | 6.92 | -0.26 | -3.62% | 6.98 | 7.04 | 6.87 | 0 |
Jun 07 2024 | 7.18 | 0.11 | 1.56% | 7.15 | 7.25 | 7.06 | 0 |
Jun 06 2024 | 7.07 | 0.07 | 1.00% | 7.02 | 7.12 | 7.00 | 0 |
Jun 05 2024 | 7.00 | 0.24 | 3.55% | 6.88 | 7.09 | 6.81 | 0 |
Jun 04 2024 | 6.76 | 0.02 | 0.30% | 6.76 | 6.82 | 6.70 | 0 |
Jun 03 2024 | 6.74 | 0.18 | 2.74% | 6.80 | 6.90 | 6.67 | 0 |
May 31 2024 | 6.56 | -0.25 | -3.67% | 6.73 | 6.84 | 6.54 | 0 |
May 30 2024 | 6.81 | -0.33 | -4.62% | 7.10 | 7.12 | 6.81 | 0 |
May 29 2024 | 7.14 | 0.03 | 0.42% | 7.08 | 7.18 | 7.04 | 0 |
May 28 2024 | 7.11 | 0.11 | 1.57% | 7.02 | 7.16 | 6.83 | 0 |
May 27 2024 | 7.00 | -0.05 | -0.71% | 6.99 | 7.04 | 6.92 | 0 |
May 24 2024 | 7.05 | -0.09 | -1.26% | 6.95 | 7.07 | 6.92 | 0 |
May 23 2024 | 7.14 | 0.01 | 0.14% | 7.26 | 7.32 | 7.10 | 0 |
May 22 2024 | 7.13 | -0.15 | -2.06% | 7.31 | 7.34 | 7.09 | 0 |
May 21 2024 | 7.28 | 0.09 | 1.25% | 7.21 | 7.28 | 7.12 | 0 |
May 20 2024 | 7.19 | 0.14 | 1.99% | 7.09 | 7.34 | 7.09 | 0 |
May 17 2024 | 7.05 | 0.06 | 0.86% | 6.95 | 7.09 | 6.89 | 0 |
May 16 2024 | 6.99 | 0.29 | 4.33% | 6.80 | 7.00 | 6.78 | 0 |