BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40155
-0.08%
Bitcoin
95,286.89
-0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31826)

  7. Societe Generale Effekten (S31826) Historical

Societe Generale Effekten

Societe Generale Effekten (S31826)

BIT
9.75
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265009.900.009.99.99.90
17326401009.900.009.99.99.90
17325537009.900.009.99.99.90
17322945009.900.009.99.99.90
17322081009.900.009.99.99.90
17321217009.900.009.99.99.90
17320353009.900.009.99.99.90
17319489009.9-0.16-1.5910.0110.079.90
173168970010.06-0.7-6.5110.610.6810.050
173160330010.76-0.03-0.2810.9511.1910.760
173151690010.790.595.7810.3310.8310.330
173143050010.20.020.2010.1710.4210.170
173134410010.18-0.2-1.9310.3310.5610.150
173108490010.38-0.08-0.7610.4210.4610.260
173099850010.460.565.6610.1310.5410.020
17309121009.90.737.969.7210.029.350
17308257009.170.141.558.999.178.980
17307393009.03-0.3-3.229.11999999.148.970
17304801009.331.1914.629.079.419.020
17303937008.14-0.73-8.238.568.68.080
17303073008.86999990.384.488.86999999.038.770
17302209008.490.010.128.448.528.36999990
17301345008.48-0.02-0.248.478.538.440
17298717008.50.33.668.188.558.180
17297853008.2-0.05-0.618.18.248.050
17296989008.25-0.25-2.948.498.568.250
17296125008.50.232.788.398.598.280
17295261008.27-0.19-2.258.398.418.210
17292669008.460.182.178.338.478.270
17291805008.280.141.728.248.398.190
17290941008.140.030.378.318.358.130
17290077008.11-0.22-2.648.38.368.010
17289213008.3300.008.368.498.320
17286621008.330.192.338.28.458.130
17285757008.140.22.528.028.287.990
17284893007.940.151.937.747.947.730
17284029007.790.11.307.67.827.560
17283165007.69-0.23-2.908.18.147.610
17280573007.920.212.727.888.237.850
17279709007.71-0.35-4.347.97.917.620
17278845008.060.212.687.98.17.870
17277981007.85-0.08-1.017.988.057.810
17277117007.93-0.24-2.948.158.177.870
17274525008.17-0.19-2.278.458.478.170
17273661008.36-0.25-2.908.678.788.310
17272797008.610.050.588.618.688.550
17271933008.560.070.828.748.778.380
17271069008.490.313.798.518.588.420
17268477008.18-0.12-1.458.38.428.160
17267613008.30.242.988.38.458.280
17266749008.06-0.18-2.188.148.197.980
17265885008.240.324.047.938.337.930
17265021007.92-0.29-3.538.118.157.840
17262429008.210.232.888.28.28999998.130
17261565007.980.658.878.038.117.910
17260701007.33-0.13-1.747.437.77.230
17259837007.460.395.527.147.567.090
17258973007.070.22.916.887.146.850
17256381006.87-0.48-6.537.37.366.870
17255517007.350.233.236.937.546.880
17254653007.12-0.17-2.337.157.187.010
17253789007.29-0.09-1.227.417.457.20
17252925007.380.212.937.387.447.310
17250333007.170.182.586.937.186.930
17249469006.990.34.486.747.046.660
17248605006.69-0.2-2.906.96.976.670

Your Recent History

BIT
S31826
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49