S31827 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 8.16 | -0.24 | -2.86% | 8.46 | 8.57 | 8.11 | 150 |
Sep 25 2024 | 8.40 | 0.05 | 0.60% | 8.41 | 8.48 | 8.34 | 0 |
Sep 24 2024 | 8.35 | 0.07 | 0.85% | 8.53 | 8.57 | 8.17 | 0 |
Sep 23 2024 | 8.28 | 0.31 | 3.89% | 8.30 | 8.37 | 8.20 | 0 |
Sep 20 2024 | 7.97 | -0.12 | -1.48% | 8.09 | 8.21 | 7.95 | 0 |
Sep 19 2024 | 8.09 | 0.24 | 3.06% | 8.09 | 8.24 | 8.07 | 0 |
Sep 18 2024 | 7.85 | -0.18 | -2.24% | 7.93 | 7.98 | 7.78 | 0 |
Sep 17 2024 | 8.03 | 0.32 | 4.15% | 7.72 | 8.12 | 7.72 | 0 |
Sep 16 2024 | 7.71 | -0.29 | -3.63% | 7.90 | 7.94 | 7.62 | 0 |
Sep 13 2024 | 8.00 | 0.23 | 2.96% | 7.99 | 8.08 | 7.92 | 0 |
Sep 12 2024 | 7.77 | 0.65 | 9.13% | 7.82 | 7.89 | 7.70 | 0 |
Sep 11 2024 | 7.12 | -0.13 | -1.79% | 7.23 | 7.49 | 7.02 | 0 |
Sep 10 2024 | 7.25 | 0.39 | 5.69% | 6.93 | 7.35 | 6.88 | 0 |
Sep 09 2024 | 6.86 | 0.20 | 3.00% | 6.67 | 6.93 | 6.64 | 0 |
Sep 06 2024 | 6.66 | -0.45 | -6.33% | 7.09 | 7.15 | 6.66 | 0 |
Sep 05 2024 | 7.11 | 0.20 | 2.89% | 6.72 | 7.33 | 6.68 | 350 |
Sep 04 2024 | 6.91 | -0.17 | -2.40% | 6.94 | 6.98 | 6.81 | 0 |
Sep 03 2024 | 7.08 | -0.09 | -1.26% | 7.20 | 7.24 | 6.99 | 0 |
Sep 02 2024 | 7.17 | 0.21 | 3.02% | 7.17 | 7.24 | 7.10 | 0 |
Aug 30 2024 | 6.96 | 0.18 | 2.65% | 6.73 | 6.97 | 6.72 | 0 |
Aug 29 2024 | 6.78 | 0.30 | 4.63% | 6.51 | 6.83 | 6.45 | 0 |
Aug 28 2024 | 6.48 | -0.20 | -2.99% | 6.69 | 6.76 | 6.46 | 0 |
Aug 27 2024 | 6.68 | -0.28 | -4.02% | 6.92 | 6.97 | 6.65 | 0 |
Aug 26 2024 | 6.96 | -0.13 | -1.83% | 7.02 | 7.10 | 6.81 | 0 |
Aug 23 2024 | 7.09 | -0.16 | -2.21% | 7.09 | 7.21 | 7.01 | 0 |
Aug 22 2024 | 7.25 | -0.06 | -0.82% | 7.34 | 7.48 | 7.25 | 0 |
Aug 21 2024 | 7.31 | 0.10 | 1.39% | 7.29 | 7.57 | 7.25 | 0 |
Aug 20 2024 | 7.21 | 0.08 | 1.12% | 7.26 | 7.32 | 7.17 | 0 |
Aug 19 2024 | 7.13 | -0.09 | -1.25% | 7.13 | 7.25 | 7.07 | 0 |
Aug 16 2024 | 7.22 | 0.67 | 10.23% | 7.37 | 7.46 | 7.09 | 0 |
Aug 14 2024 | 6.55 | 0.16 | 2.50% | 6.57 | 6.72 | 6.46 | 0 |
Aug 13 2024 | 6.39 | 0.08 | 1.27% | 6.34 | 6.48 | 6.31 | 0 |
Aug 12 2024 | 6.31 | -0.09 | -1.41% | 6.39 | 6.46 | 6.26 | 0 |
Aug 09 2024 | 6.40 | 0.28 | 4.58% | 6.25 | 6.45 | 6.17 | 0 |
Aug 08 2024 | 6.12 | -0.14 | -2.24% | 5.78 | 6.24 | 5.78 | 0 |
Aug 07 2024 | 6.26 | 0.40 | 6.83% | 6.00 | 6.36 | 5.98 | 0 |
Aug 06 2024 | 5.86 | -0.06 | -1.01% | 6.07 | 6.16 | 5.62 | 0 |
Aug 05 2024 | 5.92 | -0.33 | -5.28% | 5.03 | 6.06 | 4.97 | 0 |
Aug 02 2024 | 6.25 | -2.01 | -24.33% | 6.73 | 6.73 | 5.82 | 0 |
Aug 01 2024 | 8.26 | -0.02 | -0.24% | 8.57 | 8.68 | 8.26 | 0 |
Jul 31 2024 | 8.28 | 0.44 | 5.61% | 7.71 | 8.31 | 7.71 | 0 |
Jul 30 2024 | 7.84 | -0.07 | -0.88% | 7.93 | 8.10 | 7.80 | 0 |
Jul 29 2024 | 7.91 | 0.16 | 2.06% | 7.94 | 8.01 | 7.86 | 0 |
Jul 26 2024 | 7.75 | -0.01 | -0.13% | 7.69 | 7.85 | 7.63 | 0 |
Jul 25 2024 | 7.76 | -0.14 | -1.77% | 7.74 | 7.94 | 7.38 | 0 |
Jul 24 2024 | 7.90 | -0.53 | -6.29% | 8.16 | 8.19 | 7.88 | 0 |
Jul 23 2024 | 8.43 | 0.52 | 6.57% | 7.84 | 8.47 | 7.79 | 0 |
Jul 22 2024 | 7.91 | -0.04 | -0.50% | 7.96 | 8.10 | 7.90 | 0 |
Jul 19 2024 | 7.95 | 0.08 | 1.02% | 8.01 | 8.13 | 7.55 | 0 |
Jul 18 2024 | 7.87 | -0.38 | -4.61% | 8.42 | 8.55 | 7.87 | 0 |
Jul 17 2024 | 8.25 | -0.64 | -7.20% | 8.75 | 8.75 | 8.16 | 0 |
Jul 16 2024 | 8.89 | -0.10 | -1.11% | 8.87 | 9.10 | 8.77 | 0 |
Jul 15 2024 | 8.99 | -0.03 | -0.33% | 8.98 | 9.05 | 8.85 | 0 |
Jul 12 2024 | 9.02 | 0.09 | 1.01% | 9.04 | 9.07 | 8.90 | 0 |
Jul 11 2024 | 8.93 | -0.45 | -4.80% | 9.47 | 9.56 | 8.93 | 0 |
Jul 10 2024 | 9.38 | -0.16 | -1.68% | 9.49 | 9.55 | 9.32 | 0 |
Jul 09 2024 | 9.54 | 0.03 | 0.32% | 9.50 | 9.55 | 9.47 | 0 |
Jul 08 2024 | 9.51 | 0.02 | 0.21% | 9.48 | 9.57 | 9.45 | 0 |
Jul 05 2024 | 9.49 | 0.06 | 0.64% | 9.38 | 9.55 | 9.33 | 0 |
Jul 04 2024 | 9.43 | 0.07 | 0.75% | 9.36 | 9.44 | 9.36 | 0 |
Jul 03 2024 | 9.36 | -0.03 | -0.32% | 9.62 | 9.69 | 9.27 | 0 |
Jul 02 2024 | 9.39 | 0.15 | 1.62% | 9.34 | 9.48 | 9.26 | 0 |
Jul 01 2024 | 9.24 | 0.00 | 0.00% | 9.03 | 9.26 | 9.00 | 0 |