Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31833 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.97 | 30.65 | 31.22 | 31.02 |
S31833 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31833 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 31.37 | 0.85 | 2.79% | 30.27 | 31.47 | 30.12 | 0 |
May 23 2024 | 30.52 | -0.40 | -1.29% | 30.72 | 30.82 | 30.12 | 0 |
May 22 2024 | 30.92 | -0.20 | -0.64% | 31.42 | 31.52 | 30.62 | 0 |
May 21 2024 | 31.12 | 1.74 | 5.92% | 30.47 | 31.17 | 30.25 | 0 |
May 20 2024 | 29.38 | 0.89 | 3.12% | 28.72 | 29.38 | 28.49 | 0 |
May 17 2024 | 28.49 | 0.38 | 1.35% | 27.80 | 28.91 | 27.77 | 0 |
May 16 2024 | 28.11 | 0.20 | 0.72% | 28.02 | 28.47 | 28.02 | 0 |
May 15 2024 | 27.91 | -0.65 | -2.28% | 28.13 | 28.92 | 27.91 | 0 |
May 14 2024 | 28.56 | 0.69 | 2.48% | 28.40 | 28.83 | 28.21 | 0 |
May 13 2024 | 27.87 | -0.07 | -0.25% | 28.13 | 28.25 | 27.72 | 0 |
May 10 2024 | 27.94 | -0.49 | -1.72% | 28.16 | 29.16 | 27.84 | 0 |
May 09 2024 | 28.43 | -0.06 | -0.21% | 27.95 | 28.43 | 27.76 | 0 |
May 08 2024 | 28.49 | 1.08 | 3.94% | 27.70 | 28.72 | 27.19 | 0 |
May 07 2024 | 27.41 | 1.25 | 4.78% | 26.84 | 27.49 | 26.28 | 0 |
May 06 2024 | 26.16 | 1.38 | 5.57% | 25.18 | 26.27 | 25.03 | 0 |
May 03 2024 | 24.78 | 1.05 | 4.42% | 23.95 | 24.97 | 23.71 | 0 |
May 02 2024 | 23.73 | 0.91 | 3.99% | 23.07 | 23.74 | 22.75 | 0 |
Apr 30 2024 | 22.82 | -0.45 | -1.93% | 23.39 | 23.43 | 22.82 | 0 |
Apr 29 2024 | 23.27 | 0.04 | 0.17% | 23.69 | 23.69 | 23.11 | 0 |