Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31838 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 | 5.94 | 6.00 | 5.96 |
S31838 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31838 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.10 | 0.16 | 2.69% | 5.97 | 6.16 | 5.93 | 0 |
May 21 2024 | 5.94 | -0.40 | -6.31% | 6.23 | 6.27 | 5.93 | 0 |
May 20 2024 | 6.34 | -0.07 | -1.09% | 6.35 | 6.44 | 6.28 | 0 |
May 17 2024 | 6.41 | -0.03 | -0.47% | 6.34 | 6.42 | 6.25 | 0 |
May 16 2024 | 6.44 | 0.00 | 0.00% | 6.49 | 6.58 | 6.41 | 0 |
May 15 2024 | 6.44 | 0.48 | 8.05% | 6.16 | 6.45 | 6.15 | 0 |
May 14 2024 | 5.96 | -0.49 | -7.60% | 6.36 | 6.44 | 5.87 | 0 |
May 13 2024 | 6.45 | 0.02 | 0.31% | 6.51 | 6.59 | 6.45 | 0 |
May 10 2024 | 6.43 | 0.15 | 2.39% | 6.33 | 6.51 | 6.31 | 0 |
May 09 2024 | 6.28 | 0.11 | 1.78% | 6.19 | 6.32 | 6.13 | 0 |
May 08 2024 | 6.17 | 0.15 | 2.49% | 6.13 | 6.22 | 6.02 | 0 |
May 07 2024 | 6.02 | 0.44 | 7.89% | 5.79 | 6.03 | 5.77 | 0 |
May 06 2024 | 5.58 | 0.22 | 4.10% | 5.42 | 5.63 | 5.42 | 0 |
May 03 2024 | 5.36 | -0.02 | -0.37% | 5.33 | 5.46 | 5.22 | 0 |
May 02 2024 | 5.38 | -0.21 | -3.76% | 5.43 | 5.46 | 5.30 | 0 |
Apr 30 2024 | 5.59 | -0.26 | -4.44% | 5.72 | 5.75 | 5.51 | 0 |
Apr 29 2024 | 5.85 | -0.22 | -3.62% | 6.08 | 6.10 | 5.80 | 0 |
Apr 26 2024 | 6.07 | 0.09 | 1.51% | 6.01 | 6.23 | 5.93 | 0 |
Apr 25 2024 | 5.98 | -0.22 | -3.55% | 6.07 | 6.15 | 5.68 | 0 |
Apr 24 2024 | 6.20 | 0.21 | 3.51% | 6.53 | 6.82 | 6.20 | 0 |
Apr 23 2024 | 5.99 | 0.29 | 5.09% | 5.89 | 6.06 | 5.87 | 0 |