Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31841 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.62 | 28.94 | 29.66 | 28.60 | 28.96 |
S31841 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31841 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 29.08 | -1.29 | -4.25% | 29.08 | 29.87 | 28.75 | 0 |
Jun 04 2024 | 30.37 | -0.20 | -0.65% | 30.12 | 30.57 | 29.77 | 0 |
Jun 03 2024 | 30.57 | -0.55 | -1.77% | 29.95 | 30.57 | 29.46 | 0 |
May 31 2024 | 31.12 | 2.40 | 8.36% | 30.32 | 31.45 | 30.07 | 0 |
May 30 2024 | 28.72 | -1.15 | -3.85% | 30.70 | 30.70 | 28.72 | 0 |
May 29 2024 | 29.87 | 1.66 | 5.88% | 30.37 | 30.37 | 29.43 | 0 |
May 28 2024 | 28.21 | 1.26 | 4.68% | 27.27 | 28.51 | 26.71 | 0 |
May 27 2024 | 26.95 | -1.13 | -4.02% | 27.64 | 27.64 | 26.95 | 0 |
May 24 2024 | 28.08 | 0.48 | 1.74% | 28.71 | 28.93 | 27.80 | 0 |
May 23 2024 | 27.60 | 2.17 | 8.53% | 27.76 | 28.71 | 26.11 | 0 |
May 22 2024 | 25.43 | 2.84 | 12.57% | 23.12 | 25.49 | 23.12 | 0 |
May 21 2024 | 22.59 | 1.63 | 7.78% | 22.85 | 23.08 | 22.20 | 0 |
May 20 2024 | 20.96 | 1.04 | 5.22% | 21.45 | 22.51 | 20.35 | 0 |
May 17 2024 | 19.92 | -3.27 | -14.10% | 21.87 | 22.26 | 19.18 | 0 |
May 16 2024 | 23.19 | -4.52 | -16.31% | 26.63 | 27.34 | 22.47 | 0 |
May 15 2024 | 27.71 | -2.11 | -7.08% | 29.18 | 29.25 | 27.69 | 0 |
May 14 2024 | 29.82 | 5.33 | 21.76% | 24.40 | 30.77 | 23.55 | 0 |
May 13 2024 | 24.49 | -4.23 | -14.73% | 26.06 | 26.56 | 24.20 | 0 |
May 10 2024 | 28.72 | -0.45 | -1.54% | 28.95 | 28.98 | 28.27 | 0 |
May 09 2024 | 29.17 | -1.00 | -3.31% | 30.45 | 30.50 | 29.17 | 0 |
May 08 2024 | 30.17 | 0.68 | 2.31% | 30.90 | 31.20 | 29.88 | 0 |
May 07 2024 | 29.49 | 1.98 | 7.20% | 28.88 | 29.83 | 28.85 | 0 |
May 06 2024 | 27.51 | -0.56 | -2.00% | 27.68 | 28.18 | 26.84 | 0 |
May 03 2024 | 28.07 | -1.95 | -6.50% | 28.32 | 28.83 | 27.36 | 0 |