Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31854 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 | 8.04 | 8.31 | 8.26 | 8.27 |
S31854 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31854 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.28 | -0.05 | -0.60% | 8.20 | 8.31 | 8.04 | 0 |
May 23 2024 | 8.33 | 0.16 | 1.96% | 8.21 | 8.40 | 8.19 | 0 |
May 22 2024 | 8.17 | -0.18 | -2.16% | 8.40 | 8.50 | 8.17 | 0 |
May 21 2024 | 8.35 | -0.46 | -5.22% | 8.26 | 8.38 | 7.96 | 0 |
May 20 2024 | 8.81 | -0.10 | -1.12% | 8.74 | 8.93 | 8.71 | 0 |
May 17 2024 | 8.91 | 0.08 | 0.91% | 8.83 | 8.94 | 8.79 | 0 |
May 16 2024 | 8.83 | 0.17 | 1.96% | 8.72 | 8.89 | 8.66 | 0 |
May 15 2024 | 8.66 | -0.04 | -0.46% | 9.08 | 9.08 | 8.64 | 0 |
May 14 2024 | 8.70 | 0.17 | 1.99% | 8.70 | 8.72 | 8.38 | 0 |
May 13 2024 | 8.53 | 0.11 | 1.31% | 8.50 | 8.53 | 8.38 | 0 |
May 10 2024 | 8.42 | 0.30 | 3.69% | 8.17 | 8.49 | 8.17 | 0 |
May 09 2024 | 8.12 | 0.21 | 2.65% | 7.90 | 8.12 | 7.90 | 0 |
May 08 2024 | 7.91 | -0.04 | -0.50% | 7.95 | 8.09 | 7.78 | 0 |
May 07 2024 | 7.95 | 0.61 | 8.31% | 7.46 | 7.99 | 7.41 | 0 |
May 06 2024 | 7.34 | 0.23 | 3.23% | 7.23 | 7.39 | 7.12 | 0 |
May 03 2024 | 7.11 | -0.20 | -2.74% | 7.36 | 7.36 | 7.07 | 0 |
May 02 2024 | 7.31 | 0.30 | 4.28% | 7.03 | 7.34 | 7.00 | 0 |
Apr 30 2024 | 7.01 | 0.00 | 0.00% | 7.03 | 7.08 | 6.99 | 0 |
Apr 29 2024 | 7.01 | 0.09 | 1.30% | 6.92 | 7.09 | 6.90 | 0 |
Apr 26 2024 | 6.92 | 0.04 | 0.58% | 7.01 | 7.11 | 6.81 | 0 |