S31855 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.86 | -1.12 | -16.05% | 7.52 | 7.64 | 5.66 | 0 |
Jun 13 2024 | 6.98 | -2.38 | -25.43% | 8.57 | 8.98 | 6.89 | 0 |
Jun 12 2024 | 9.36 | -0.35 | -3.60% | 10.25 | 10.27 | 7.65 | 0 |
Jun 11 2024 | 9.71 | -0.23 | -2.31% | 10.33 | 10.59 | 9.36 | 0 |
Jun 10 2024 | 9.94 | -0.17 | -1.68% | 9.48 | 9.96 | 9.47 | 0 |
Jun 07 2024 | 10.11 | -0.38 | -3.62% | 10.48 | 10.73 | 9.22 | 0 |
Jun 06 2024 | 10.49 | -0.11 | -1.04% | 10.85 | 11.09 | 10.19 | 0 |
Jun 05 2024 | 10.60 | -0.42 | -3.81% | 11.63 | 11.84 | 10.50 | 0 |
Jun 04 2024 | 11.02 | -1.54 | -12.26% | 12.10 | 12.19 | 10.46 | 0 |
Jun 03 2024 | 12.56 | 0.64 | 5.37% | 12.98 | 13.39 | 12.32 | 0 |
May 31 2024 | 11.92 | 0.11 | 0.93% | 11.89 | 12.21 | 11.42 | 0 |
May 30 2024 | 11.81 | 0.55 | 4.88% | 10.77 | 12.08 | 10.70 | 0 |
May 29 2024 | 11.26 | -1.60 | -12.44% | 12.36 | 12.62 | 10.69 | 0 |
May 28 2024 | 12.86 | 0.17 | 1.34% | 12.83 | 13.20 | 12.48 | 0 |
May 27 2024 | 12.69 | 0.59 | 4.88% | 12.23 | 12.93 | 12.04 | 0 |
May 24 2024 | 12.10 | 0.12 | 1.00% | 11.36 | 12.29 | 11.20 | 0 |
May 23 2024 | 11.98 | -0.38 | -3.07% | 12.44 | 13.10 | 11.93 | 0 |
May 22 2024 | 12.36 | -1.58 | -11.33% | 13.54 | 13.54 | 11.41 | 0 |
May 21 2024 | 13.94 | -0.62 | -4.26% | 14.26 | 14.36 | 13.37 | 0 |
May 20 2024 | 14.56 | -0.89 | -5.76% | 15.65 | 15.87 | 13.92 | 0 |
May 17 2024 | 15.45 | -0.71 | -4.39% | 15.76 | 16.07 | 15.34 | 0 |
May 16 2024 | 16.16 | -1.75 | -9.77% | 17.20 | 17.55 | 15.97 | 0 |
May 15 2024 | 17.91 | -1.13 | -5.93% | 19.15 | 19.49 | 17.37 | 0 |
May 14 2024 | 19.04 | 0.86 | 4.73% | 18.60 | 19.46 | 18.41 | 0 |
May 13 2024 | 18.18 | 1.74 | 10.58% | 16.90 | 18.19 | 16.57 | 0 |
May 10 2024 | 16.44 | -0.29 | -1.73% | 17.11 | 17.54 | 15.94 | 0 |
May 09 2024 | 16.73 | 0.69 | 4.30% | 15.99 | 16.91 | 15.22 | 0 |
May 08 2024 | 16.04 | -3.08 | -16.11% | 18.98 | 18.98 | 14.22 | 0 |
May 07 2024 | 19.12 | 0.85 | 4.65% | 18.66 | 19.12 | 17.80 | 0 |
May 06 2024 | 18.27 | 0.52 | 2.93% | 18.15 | 18.89 | 17.79 | 0 |
May 03 2024 | 17.75 | 0.46 | 2.66% | 17.66 | 18.20 | 17.17 | 0 |
May 02 2024 | 17.29 | -0.52 | -2.92% | 18.06 | 18.54 | 16.43 | 0 |
Apr 30 2024 | 17.81 | -4.50 | -20.17% | 22.10 | 22.29 | 17.13 | 0 |
Apr 29 2024 | 22.31 | 0.42 | 1.92% | 22.34 | 22.77 | 21.99 | 0 |
Apr 26 2024 | 21.89 | 1.46 | 7.15% | 21.34 | 22.34 | 20.82 | 0 |
Apr 25 2024 | 20.43 | -1.22 | -5.64% | 21.46 | 22.15 | 19.85 | 0 |
Apr 24 2024 | 21.65 | -0.51 | -2.30% | 22.80 | 22.82 | 21.16 | 0 |
Apr 23 2024 | 22.16 | 0.70 | 3.26% | 21.69 | 22.17 | 20.49 | 0 |
Apr 22 2024 | 21.46 | 0.06 | 0.28% | 22.16 | 22.57 | 21.07 | 0 |
Apr 19 2024 | 21.40 | -1.45 | -6.35% | 20.57 | 21.95 | 20.35 | 0 |
Apr 18 2024 | 22.85 | 1.19 | 5.49% | 22.05 | 22.85 | 21.52 | 0 |
Apr 17 2024 | 21.66 | -0.28 | -1.28% | 22.08 | 22.60 | 21.34 | 0 |
Apr 16 2024 | 21.94 | -3.24 | -12.87% | 23.47 | 23.62 | 21.17 | 0 |
Apr 15 2024 | 25.18 | 0.31 | 1.25% | 25.57 | 27.21 | 25.14 | 0 |
Apr 12 2024 | 24.87 | -2.12 | -7.85% | 28.18 | 28.69 | 24.31 | 0 |
Apr 11 2024 | 26.99 | -0.15 | -0.55% | 27.13 | 28.00 | 26.40 | 0 |
Apr 10 2024 | 27.14 | -2.11 | -7.21% | 29.92 | 30.77 | 27.13 | 0 |
Apr 09 2024 | 29.25 | -1.02 | -3.37% | 30.02 | 30.30 | 29.24 | 0 |
Apr 08 2024 | 30.27 | 2.20 | 7.84% | 28.35 | 30.37 | 28.24 | 0 |
Apr 05 2024 | 28.07 | -2.20 | -7.27% | 28.44 | 29.19 | 27.77 | 0 |
Apr 04 2024 | 30.27 | 2.76 | 10.03% | 26.96 | 30.87 | 26.96 | 0 |
Apr 03 2024 | 27.51 | 4.91 | 21.73% | 22.14 | 27.61 | 22.14 | 0 |
Apr 02 2024 | 22.60 | -0.15 | -0.66% | 22.72 | 23.53 | 21.64 | 0 |
Mar 28 2024 | 22.75 | 0.78 | 3.55% | 22.43 | 22.91 | 22.34 | 0 |
Mar 27 2024 | 21.97 | -0.30 | -1.35% | 21.56 | 22.35 | 20.56 | 0 |
Mar 26 2024 | 22.27 | 0.44 | 2.02% | 22.24 | 22.59 | 21.49 | 0 |
Mar 25 2024 | 21.83 | 1.46 | 7.17% | 20.23 | 21.86 | 20.06 | 0 |
Mar 22 2024 | 20.37 | -0.31 | -1.50% | 20.75 | 20.78 | 18.89 | 0 |
Mar 21 2024 | 20.68 | -1.67 | -7.47% | 23.61 | 23.61 | 20.46 | 0 |
Mar 20 2024 | 22.35 | -0.74 | -3.20% | 23.24 | 23.54 | 21.75 | 0 |
Mar 19 2024 | 23.09 | 0.93 | 4.20% | 21.74 | 23.39 | 21.74 | 0 |