We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.98 | -0.03 | -1.25 | 2.0299999 | 2.095 | 1.92 | 0 |
| 1735923300 | 2.005 | 0.01 | 0.50 | 2.015 | 2.045 | 1.99 | 0 |
| 1735836900 | 1.995 | 0.12 | 6.40 | 1.91 | 2 | 1.89 | 0 |
| 1735577700 | 1.875 | 0.05 | 3.02 | 1.81 | 1.89 | 1.81 | 0 |
| 1735318500 | 1.82 | 0.02 | 1.11 | 1.78 | 1.82 | 1.73 | 0 |
| 1734972900 | 1.8 | 0 | 0.00 | 1.81 | 1.855 | 1.77 | 0 |
| 1734713700 | 1.8 | 0 | 0.00 | 1.745 | 1.8 | 1.73 | 0 |
| 1734627300 | 1.8 | -0.11 | -5.76 | 1.835 | 1.86 | 1.75 | 0 |
| 1734540900 | 1.91 | -0.03 | -1.55 | 1.95 | 1.965 | 1.88 | 0 |
| 1734454500 | 1.94 | -0.11 | -5.13 | 2 | 2.02 | 1.895 | 0 |
| 1734368100 | 2.045 | 0.11 | 5.68 | 1.945 | 2.045 | 1.94 | 0 |
| 1734108900 | 1.935 | 0.01 | 0.52 | 1.93 | 1.945 | 1.895 | 0 |
| 1734022500 | 1.925 | -0.01 | -0.52 | 1.945 | 1.955 | 1.915 | 0 |
| 1733936100 | 1.935 | 0 | 0.00 | 1.965 | 1.98 | 1.92 | 0 |
| 1733849700 | 1.935 | -0.01 | -0.26 | 1.94 | 1.95 | 1.9 | 0 |
| 1733763300 | 1.94 | -0.07 | -3.24 | 2.04 | 2.045 | 1.93 | 0 |
| 1733504100 | 2.005 | -0.04 | -1.72 | 2.0099999 | 2.075 | 1.995 | 0 |
| 1733417700 | 2.04 | 0.09 | 4.62 | 1.95 | 2.05 | 1.95 | 0 |
| 1733331300 | 1.95 | 0.01 | 0.52 | 1.92 | 1.955 | 1.92 | 0 |
| 1733244900 | 1.94 | 0.08 | 4.02 | 1.855 | 1.97 | 1.855 | 0 |
| 1733158500 | 1.865 | 0.04 | 2.47 | 1.87 | 1.92 | 1.8 | 0 |
| 1732899300 | 1.82 | 0.02 | 1.11 | 1.77 | 1.82 | 1.76 | 0 |
| 1732812900 | 1.8 | 0.06 | 3.45 | 1.815 | 1.815 | 1.74 | 0 |
| 1732726500 | 1.74 | -0.02 | -1.14 | 1.71 | 1.75 | 1.66 | 0 |
| 1732640100 | 1.76 | 0.01 | 0.28 | 1.815 | 1.815 | 1.695 | 0 |
| 1732553700 | 1.755 | 0 | 0.00 | 1.8 | 1.82 | 1.74 | 0 |
| 1732294500 | 1.755 | 0.15 | 9.01 | 1.62 | 1.755 | 1.62 | 0 |
| 1732208100 | 1.61 | 0.02 | 0.94 | 1.625 | 1.6399999 | 1.56 | 0 |
| 1732121700 | 1.595 | -0.07 | -4.20 | 1.745 | 1.75 | 1.585 | 0 |
| 1732035300 | 1.665 | -0.06 | -3.48 | 1.77 | 1.77 | 1.595 | 0 |
| 1731948900 | 1.725 | -0.1 | -5.22 | 1.79 | 1.79 | 1.7 | 0 |
| 1731689700 | 1.82 | 0.02 | 0.83 | 1.785 | 1.83 | 1.77 | 0 |
| 1731603300 | 1.805 | 0.14 | 8.41 | 1.655 | 1.805 | 1.6399999 | 0 |
| 1731516900 | 1.665 | 0.02 | 1.22 | 1.6 | 1.7 | 1.6 | 0 |
| 1731430500 | 1.645 | -0.13 | -7.32 | 1.73 | 1.74 | 1.6399999 | 0 |
| 1731344100 | 1.775 | 0.05 | 2.90 | 1.83 | 1.83 | 1.76 | 0 |
| 1731084900 | 1.725 | 0.01 | 0.58 | 1.72 | 1.76 | 1.71 | 0 |
| 1730998500 | 1.715 | -0.11 | -6.03 | 1.895 | 1.99 | 1.715 | 0 |
| 1730912100 | 1.825 | -0.23 | -10.98 | 2.065 | 2.095 | 1.805 | 0 |
| 1730825700 | 2.05 | -0.03 | -1.20 | 2.07 | 2.1 | 2.05 | 0 |
| 1730739300 | 2.075 | 0 | 0.00 | 2.075 | 2.125 | 2.045 | 0 |
| 1730480100 | 2.075 | 0.05 | 2.47 | 2.0099999 | 2.095 | 2.005 | 0 |
| 1730393700 | 2.025 | -0.12 | -5.59 | 2.105 | 2.11 | 1.99 | 0 |
| 1730307300 | 2.145 | -0.05 | -2.28 | 2.17 | 2.205 | 2.13 | 0 |
| 1730220900 | 2.195 | -0.09 | -3.94 | 2.305 | 2.32 | 2.185 | 0 |
| 1730134500 | 2.285 | 0.06 | 2.47 | 2.2599999 | 2.305 | 2.235 | 0 |
| 1729871700 | 2.23 | -0.03 | -1.33 | 2.275 | 2.275 | 2.225 | 0 |
| 1729785300 | 2.2599999 | 0.03 | 1.35 | 2.2599999 | 2.305 | 2.255 | 0 |
| 1729698900 | 2.23 | 0.02 | 0.90 | 2.23 | 2.255 | 2.21 | 0 |
| 1729612500 | 2.21 | -0.18 | -7.53 | 2.36 | 2.365 | 2.175 | 0 |
| 1729526100 | 2.39 | 0.02 | 0.84 | 2.355 | 2.435 | 2.32 | 0 |
| 1729266900 | 2.37 | -0.02 | -0.84 | 2.38 | 2.3849999 | 2.31 | 0 |
| 1729180500 | 2.39 | 0.02 | 1.06 | 2.35 | 2.455 | 2.35 | 0 |
| 1729094100 | 2.365 | 0.06 | 2.38 | 2.235 | 2.375 | 2.23 | 0 |
| 1729007700 | 2.31 | 0.06 | 2.67 | 2.245 | 2.325 | 2.245 | 0 |
| 1728921300 | 2.25 | 0.11 | 4.90 | 2.19 | 2.25 | 2.1549999 | 0 |
| 1728662100 | 2.145 | 0.09 | 4.13 | 2.065 | 2.15 | 2.05 | 0 |
| 1728575700 | 2.06 | -0.02 | -0.96 | 2.07 | 2.1 | 2.035 | 0 |
| 1728489300 | 2.08 | 0.02 | 1.22 | 2.0299999 | 2.11 | 2.02 | 0 |
| 1728402900 | 2.055 | 0.03 | 1.48 | 1.995 | 2.055 | 1.975 | 0 |
| 1728316500 | 2.025 | -0.01 | -0.49 | 2.05 | 2.075 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
