Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31858 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.72 | 1.88 | 1.845 |
S31858 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31858 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.845 | -0.04 | -1.86% | 1.885 | 1.92 | 1.78 | 0 |
Jun 05 2024 | 1.88 | 0.08 | 4.16% | 1.80 | 1.94 | 1.80 | 0 |
Jun 04 2024 | 1.805 | 0.00 | 0.00% | 1.795 | 1.85 | 1.78 | 0 |
Jun 03 2024 | 1.805 | 0.10 | 5.56% | 1.765 | 1.805 | 1.73 | 0 |
May 31 2024 | 1.71 | 0.02 | 1.48% | 1.73 | 1.73 | 1.645 | 0 |
May 30 2024 | 1.685 | 0.06 | 3.37% | 1.625 | 1.69 | 1.625 | 0 |
May 29 2024 | 1.63 | -0.10 | -5.78% | 1.73 | 1.73 | 1.63 | 0 |
May 28 2024 | 1.73 | 0.01 | 0.58% | 1.725 | 1.745 | 1.705 | 0 |
May 27 2024 | 1.72 | 0.10 | 6.17% | 1.645 | 1.72 | 1.62 | 0 |
May 24 2024 | 1.62 | -0.04 | -2.41% | 1.67 | 1.67 | 1.575 | 0 |
May 23 2024 | 1.66 | -0.07 | -4.05% | 1.745 | 1.755 | 1.63 | 0 |
May 22 2024 | 1.73 | -0.08 | -4.16% | 1.80 | 1.82 | 1.69 | 0 |
May 21 2024 | 1.805 | -0.02 | -0.82% | 1.81 | 1.82 | 1.725 | 0 |
May 20 2024 | 1.82 | -0.05 | -2.67% | 1.87 | 1.90 | 1.815 | 0 |
May 17 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.915 | 1.835 | 0 |
May 16 2024 | 1.90 | -0.02 | -1.04% | 1.925 | 1.94 | 1.89 | 0 |
May 15 2024 | 1.92 | 0.13 | 6.96% | 1.80 | 1.935 | 1.80 | 0 |
May 14 2024 | 1.795 | -0.04 | -1.91% | 1.825 | 1.855 | 1.795 | 0 |
May 13 2024 | 1.83 | 0.01 | 0.27% | 1.77 | 1.84 | 1.77 | 0 |
May 10 2024 | 1.825 | 0.25 | 15.87% | 1.715 | 1.835 | 1.715 | 0 |
May 09 2024 | 1.575 | 0.03 | 2.27% | 1.52 | 1.585 | 1.52 | 0 |
May 08 2024 | 1.54 | 0.07 | 4.98% | 1.457 | 1.545 | 1.449 | 0 |
May 07 2024 | 1.467 | 0.05 | 3.24% | 1.455 | 1.471 | 1.407 | 0 |